Japanese Yen Futures (Jan 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0070585 | +0.38% | 0.0000270 | 0.0070590 | 0.0070175 | קניה |
| 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0.0070570 | −0.09% | −0.0000065 | 0.0070595 | 0.0070570 | מכירה |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0071095 | +0.30% | 0.0000210 | 0.0071220 | 0.0070745 | קניה |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0071115 | −1.09% | −0.0000785 | 0.0071115 | 0.0070605 | ניטראלי |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0071770 | +0.21% | 0.0000150 | 0.0071880 | 0.0071490 | קניה |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0072235 | −1.12% | −0.0000820 | 0.0072450 | 0.0071600 | קניה |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0072785 | −1.12% | −0.0000825 | 0.0072785 | 0.0072785 | קניה |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0073310 | −1.19% | −0.0000880 | 0.0073310 | 0.0073135 | קניה |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0073835 | −1.20% | −0.0000900 | 0.0073835 | 0.0073835 | קניה |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0074370 | −1.22% | −0.0000915 | 0.0074370 | 0.0074370 | קניה |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0074915 | −1.23% | −0.0000930 | 0.0074915 | 0.0074915 | קניה |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0075450 | −1.22% | −0.0000935 | 0.0075450 | 0.0075450 | קניה |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0075990 | −1.22% | −0.0000935 | 0.0075990 | 0.0075990 | קניה |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0076540 | −1.20% | −0.0000930 | 0.0076540 | 0.0076540 | קניה |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0077100 | −1.19% | −0.0000930 | 0.0077100 | 0.0077100 | קניה |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0077665 | −1.18% | −0.0000925 | 0.0077665 | 0.0077665 | קניה |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0078240 | −1.17% | −0.0000925 | 0.0078240 | 0.0078240 | קניה |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0078850 | −1.15% | −0.0000920 | 0.0078850 | 0.0078850 | קניה |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0079460 | −1.14% | −0.0000920 | 0.0079460 | 0.0079460 | קניה |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0080065 | −1.13% | −0.0000915 | 0.0080065 | 0.0080065 | קניה |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0080675 | −1.12% | −0.0000915 | 0.0080675 | 0.0080675 | קניה |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0081275 | −1.11% | −0.0000910 | 0.0081275 | 0.0081275 | ניטראלי |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0081925 | −1.09% | −0.0000905 | 0.0081925 | 0.0081925 | — |