Japanese Yen Futures (Jul 2019) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0064240 | +0.77% | 0.0000490 | 0.0064275 | 0.0063595 | ניטראלי |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064505 | +0.77% | 0.0000490 | 0.0064540 | 0.0063875 | קניה |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0064830 | +0.75% | 0.0000480 | 0.0064845 | 0.0064205 | קניה |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0065125 | +0.78% | 0.0000505 | 0.0065150 | 0.0064465 | ניטראלי |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0064860 | +0.02% | 0.0000010 | 0.0064860 | 0.0064860 | מכירה |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065940 | +0.70% | 0.0000460 | 0.0065990 | 0.0065330 | ניטראלי |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066660 | +0.50% | 0.0000330 | 0.0066660 | 0.0066255 | מכירה |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067490 | +0.57% | 0.0000385 | 0.0067490 | 0.0067490 | מכירה |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067785 | +0.01% | 0.0000005 | 0.0067785 | 0.0067785 | מכירה |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068480 | 0.00% | 0.0000000 | 0.0068480 | 0.0068480 | מכירה |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069185 | −0.01% | −0.0000010 | 0.0069185 | 0.0069185 | מכירה |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069910 | −0.01% | −0.0000010 | 0.0069910 | 0.0069910 | מכירה |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070505 | −0.02% | −0.0000015 | 0.0070505 | 0.0070505 | מכירה |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071110 | −0.03% | −0.0000020 | 0.0071110 | 0.0071110 | מכירה |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071730 | −0.03% | −0.0000020 | 0.0071730 | 0.0071730 | מכירה |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072355 | −0.03% | −0.0000025 | 0.0072355 | 0.0072355 | מכירה |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072995 | −0.04% | −0.0000030 | 0.0072995 | 0.0072995 | מכירה |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073645 | −0.05% | −0.0000035 | 0.0073645 | 0.0073645 | מכירה חזקה |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074305 | −0.05% | −0.0000040 | 0.0074305 | 0.0074305 | מכירה חזקה |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075010 | −0.06% | −0.0000045 | 0.0075010 | 0.0075010 | מכירה חזקה |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075715 | −0.07% | −0.0000055 | 0.0075715 | 0.0075715 | מכירה חזקה |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076415 | −0.08% | −0.0000060 | 0.0076415 | 0.0076415 | מכירה חזקה |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077130 | −0.08% | −0.0000060 | 0.0077130 | 0.0077130 | מכירה |