Japanese Yen Futures (Nov 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0063730 | +0.16% | 0.0000100 | 0.0063965 | 0.0063490 | מכירה |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0063965 | +0.12% | 0.0000075 | 0.0064225 | 0.0063725 | מכירה |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0064245 | +0.23% | 0.0000145 | 0.0064455 | 0.0063905 | מכירה |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0064305 | −0.13% | −0.0000085 | 0.0064305 | 0.0064305 | מכירה |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0064790 | +0.05% | 0.0000035 | 0.0065080 | 0.0064715 | מכירה |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0065430 | +0.08% | 0.0000050 | 0.0065430 | 0.0065430 | מכירה חזקה |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0065995 | −0.13% | −0.0000085 | 0.0065995 | 0.0065995 | מכירה |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0066595 | −0.13% | −0.0000085 | 0.0066595 | 0.0066595 | מכירה |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067200 | −0.12% | −0.0000080 | 0.0067200 | 0.0067200 | מכירה |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0067810 | −0.11% | −0.0000075 | 0.0067810 | 0.0067810 | מכירה |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0068435 | −0.10% | −0.0000070 | 0.0068435 | 0.0068435 | מכירה |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0069035 | −0.10% | −0.0000070 | 0.0069035 | 0.0069035 | מכירה |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0069635 | −0.09% | −0.0000065 | 0.0069635 | 0.0069635 | מכירה |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070245 | −0.09% | −0.0000060 | 0.0070245 | 0.0070245 | מכירה |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0070865 | −0.08% | −0.0000060 | 0.0070865 | 0.0070865 | מכירה |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0071495 | −0.08% | −0.0000055 | 0.0071495 | 0.0071495 | מכירה |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072165 | −0.08% | −0.0000055 | 0.0072165 | 0.0072165 | מכירה |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0072840 | −0.07% | −0.0000050 | 0.0072840 | 0.0072840 | מכירה |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073510 | −0.06% | −0.0000045 | 0.0073510 | 0.0073510 | מכירה |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074190 | −0.05% | −0.0000040 | 0.0074190 | 0.0074190 | מכירה |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074860 | −0.05% | −0.0000035 | 0.0074860 | 0.0074860 | מכירה |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075585 | −0.05% | −0.0000035 | 0.0075585 | 0.0075585 | מכירה |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076305 | −0.03% | −0.0000025 | 0.0076305 | 0.0076305 | מכירה |