סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
6ZK2024South African Rand Futures (May 2024) | 2024-05-13 | 0.053100 | +1.14% | 0.000600 | 0.053100 | 0.053100 | קניה |
6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.052950 | +1.15% | 0.000600 | 0.053200 | 0.052200 | קניה חזקה |
6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.052825 | +1.15% | 0.000600 | 0.052825 | 0.052825 | קניה |
6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.052675 | +1.15% | 0.000600 | 0.052675 | 0.052675 | קניה |
6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.052575 | +1.15% | 0.000600 | 0.052575 | 0.052125 | קניה |
6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.052450 | +1.16% | 0.000600 | 0.052450 | 0.052450 | קניה |
6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.052300 | +1.21% | 0.000625 | 0.052300 | 0.052300 | קניה |
6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.052150 | +1.16% | 0.000600 | 0.052150 | 0.052150 | קניה |
6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.052025 | +1.17% | 0.000600 | 0.052025 | 0.052025 | קניה |
6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.051875 | +1.17% | 0.000600 | 0.051875 | 0.051875 | קניה |
6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.051725 | +1.17% | 0.000600 | 0.051725 | 0.051725 | קניה |
6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.051600 | +1.18% | 0.000600 | 0.051600 | 0.051600 | קניה חזקה |
6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.051425 | +1.18% | 0.000600 | 0.051425 | 0.051425 | קניה חזקה |
6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.051275 | +1.23% | 0.000625 | 0.051275 | 0.051275 | קניה |
6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.050775 | +1.25% | 0.000625 | 0.050775 | 0.050775 | קניה |
6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.050300 | +1.26% | 0.000625 | 0.050300 | 0.050300 | קניה |
6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.049850 | +1.32% | 0.000650 | 0.049850 | 0.049850 | קניה |