South African Rand Futures (Sep 2023) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZK2024South African Rand Futures (May 2024) | 2024-05-13 | 0.054050 | +0.23% | 0.000125 | 0.054050 | 0.054050 | קניה |
| 6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.053900 | +0.23% | 0.000125 | 0.054175 | 0.053625 | קניה |
| 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.053775 | +0.23% | 0.000125 | 0.053775 | 0.053775 | קניה |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.053625 | +0.23% | 0.000125 | 0.053625 | 0.053625 | קניה |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.053500 | +0.23% | 0.000125 | 0.053500 | 0.053500 | קניה |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.053400 | +0.23% | 0.000125 | 0.053400 | 0.053400 | קניה |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.053225 | +0.24% | 0.000125 | 0.053225 | 0.053225 | קניה |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.053075 | +0.19% | 0.000100 | 0.053075 | 0.053075 | קניה |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.052950 | +0.19% | 0.000100 | 0.052950 | 0.052950 | קניה |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.052800 | +0.19% | 0.000100 | 0.052800 | 0.052800 | קניה |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.052650 | +0.19% | 0.000100 | 0.052650 | 0.052650 | קניה |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.052525 | +0.19% | 0.000100 | 0.052525 | 0.052525 | קניה |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.052325 | +0.19% | 0.000100 | 0.052325 | 0.052325 | ניטראלי |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.052175 | +0.19% | 0.000100 | 0.052175 | 0.052175 | קניה |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.051675 | +0.19% | 0.000100 | 0.051675 | 0.051675 | קניה |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.051200 | +0.24% | 0.000125 | 0.051200 | 0.051200 | קניה |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.050700 | +0.25% | 0.000125 | 0.050700 | 0.050700 | קניה |