South African Rand Futures (Oct 2021) חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
6ZM2024^{South African Rand Futures (Jun 2024)}	2024-06-17	0.052750	−0.19%	−0.000100	0.052750	0.052750	מכירה
6ZN2024^{South African Rand Futures (Jul 2024)}	2024-07-15	0.052725	+0.14%	0.000075	0.052725	0.052725	מכירה
6ZQ2024^{South African Rand Futures (Aug 2024)}	2024-08-19	0.052600	+0.19%	0.000100	0.052600	0.052600	ניטראלי
6ZU2024^{South African Rand Futures (Sep 2024)}	2024-09-16	0.052475	+0.14%	0.000075	0.052500	0.052250	מכירה
6ZV2024^{South African Rand Futures (Oct 2024)}	2024-10-11	0.052350	+0.14%	0.000075	0.052350	0.052350	מכירה
6ZX2024^{South African Rand Futures (Nov 2024)}	2024-11-18	0.052200	+0.14%	0.000075	0.052200	0.052200	מכירה
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.052075	+0.14%	0.000075	0.052075	0.052075	מכירה
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.051950	+0.14%	0.000075	0.051950	0.051950	מכירה
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.051800	+0.14%	0.000075	0.051800	0.051800	מכירה
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.051675	+0.15%	0.000075	0.051675	0.051675	מכירה
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.051550	+0.15%	0.000075	0.051550	0.051550	מכירה
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.051400	+0.19%	0.000100	0.051400	0.051400	מכירה
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.051250	+0.15%	0.000075	0.051250	0.051250	מכירה
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.050775	+0.20%	0.000100	0.050775	0.050775	ניטראלי
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.050325	+0.25%	0.000125	0.050325	0.050325	מכירה
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.049850	+0.25%	0.000125	0.049850	0.049850	מכירה
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.049400	+0.36%	0.000175	0.049400	0.049400	קניה