Cash-settled Butter Futures (Jun 2017)Cash-settled Butter Futures (Jun 2017)Cash-settled Butter Futures (Jun 2017)

Cash-settled Butter Futures (Jun 2017)

אין עיסקאות
ראה על הסופר-גרפים

Cash-settled Butter Futures (Jun 2017) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
CBM2024Cash-settled Butter Futures (Jun 2024)
2024-07-03308.025−0.64%−1.975308.025308.025
ניטראלי
CBN2024Cash-settled Butter Futures (Jul 2024)
2024-07-31311.000−0.31%−0.975311.025311.000
ניטראלי
CBQ2024Cash-settled Butter Futures (Aug 2024)
2024-09-05315.050+0.46%1.450315.050315.050
קניה
CBU2024Cash-settled Butter Futures (Sep 2024)
2024-10-02315.000+0.21%0.650315.000315.000
קניה
CBV2024Cash-settled Butter Futures (Oct 2024)
2024-10-30316.500+0.64%2.000316.500316.500
קניה
CBX2024Cash-settled Butter Futures (Nov 2024)
2024-12-04309.500+0.43%1.325309.500309.500
ניטראלי
CBZ2024Cash-settled Butter Futures (Dec 2024)
2025-01-02293.500+0.34%1.000293.500293.500
ניטראלי
CBF2025Cash-settled Butter Futures (Jan 2025)
2025-02-05284.500+1.25%3.500285.025284.500
קניה
CBG2025Cash-settled Butter Futures (Feb 2025)
2025-03-05285.725−0.01%−0.025285.725285.725
קניה
CBH2025Cash-settled Butter Futures (Mar 2025)
2025-04-02284.975−0.27%−0.775284.975284.975
קניה
CBJ2025Cash-settled Butter Futures (Apr 2025)
2025-04-30286.950−0.19%−0.550286.950286.950
קניה
CBK2025Cash-settled Butter Futures (May 2025)
2025-06-04288.5000.00%0.000288.500288.500
קניה
CBM2025Cash-settled Butter Futures (Jun 2025)
2025-07-02280.0000.00%0.000280.000280.000
קניה
CBN2025Cash-settled Butter Futures (Jul 2025)
2025-07-30280.0000.00%0.000280.000280.000
קניה
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04280.0000.00%0.000280.000280.000
קניה
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01280.0000.00%0.000280.000280.000
קניה
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05267.0000.00%0.000267.000267.000
קניה
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03264.0000.00%0.000264.000264.000
קניה
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31242.5000.00%0.000242.500242.500
קניה
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04230.0000.00%0.000230.000230.000
קניה
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04220.0000.00%0.000220.000220.000
קניה
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01217.0000.00%0.000217.000217.000
ניטראלי
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29213.5000.00%0.000213.500213.500
קניה
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03214.5000.00%0.000214.500214.500