Cash-settled Butter Futures (Nov 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBM2024Cash-settled Butter Futures (Jun 2024) | 2024-07-03 | 309.000 | 0.00% | 0.000 | 309.000 | 309.000 | קניה |
| CBN2024Cash-settled Butter Futures (Jul 2024) | 2024-07-31 | 311.725 | −0.41% | −1.275 | 314.775 | 311.725 | קניה |
| CBQ2024Cash-settled Butter Futures (Aug 2024) | 2024-09-05 | 312.025 | −0.71% | −2.225 | 315.000 | 311.250 | ניטראלי |
| CBU2024Cash-settled Butter Futures (Sep 2024) | 2024-10-02 | 312.025 | −0.94% | −2.975 | 314.000 | 310.000 | מכירה |
| CBV2024Cash-settled Butter Futures (Oct 2024) | 2024-10-30 | 312.250 | −0.87% | −2.750 | 314.000 | 312.000 | מכירה |
| CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 306.000 | −0.97% | −3.000 | 307.000 | 305.600 | מכירה |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 290.750 | −0.60% | −1.750 | 292.000 | 290.000 | מכירה |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 282.025 | −1.04% | −2.975 | 284.000 | 281.500 | מכירה |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 281.500 | −1.48% | −4.225 | 284.000 | 281.500 | מכירה |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 281.500 | −1.23% | −3.500 | 284.000 | 281.500 | ניטראלי |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 285.725 | −0.43% | −1.225 | 285.725 | 285.725 | קניה |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 286.725 | −0.62% | −1.775 | 286.725 | 286.725 | קניה |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | קניה |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | קניה |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | קניה |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | קניה |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | קניה |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | קניה |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 242.500 | 0.00% | 0.000 | 242.500 | 242.500 | קניה |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | קניה |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | קניה |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | ניטראלי |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | קניה |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 214.500 | 0.00% | 0.000 | 214.500 | 214.500 | — |