Cash-settled Butter Futures (Dec 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 248.000 | +0.20% | 0.500 | 248.000 | 247.900 | מכירה |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 246.850 | +0.76% | 1.850 | 250.000 | 246.500 | מכירה |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 248.475 | +0.91% | 2.250 | 250.525 | 246.825 | מכירה |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 252.300 | +0.92% | 2.300 | 253.150 | 251.000 | מכירה |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 257.500 | +1.38% | 3.500 | 257.500 | 253.425 | מכירה |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 261.500 | +1.32% | 3.400 | 261.500 | 261.500 | מכירה |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 264.000 | +0.76% | 2.000 | 264.000 | 262.225 | מכירה |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 267.500 | +0.94% | 2.500 | 267.500 | 265.750 | מכירה |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 269.000 | +0.65% | 1.750 | 269.000 | 268.025 | מכירה |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 271.000 | +0.34% | 0.925 | 271.000 | 271.000 | מכירה |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 266.500 | 0.00% | 0.000 | 266.500 | 266.500 | מכירה |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 262.250 | 0.00% | 0.000 | 262.250 | 262.250 | קניה |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255.000 | 0.00% | 0.000 | 255.000 | 255.000 | קניה |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | קניה |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | קניה |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | קניה |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | קניה |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | ניטראלי |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | ניטראלי |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209.425 | 0.00% | 0.000 | 209.425 | 209.425 | ניטראלי |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209.925 | 0.00% | 0.000 | 209.925 | 209.925 | ניטראלי |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 208.425 | 0.00% | 0.000 | 208.425 | 208.425 | ניטראלי |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 200.000 | 0.00% | 0.000 | 200.000 | 200.000 | קניה |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 192.500 | 0.00% | 0.000 | 192.500 | 192.500 | ניטראלי |