סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
CBK2024Cash-settled Butter Futures (May 2024) | 2024-06-05 | 299.500 | −0.58% | −1.750 | 299.925 | 299.500 | קניה |
CBM2024Cash-settled Butter Futures (Jun 2024) | 2024-07-03 | 303.850 | +0.61% | 1.850 | 303.850 | 300.525 | קניה |
CBN2024Cash-settled Butter Futures (Jul 2024) | 2024-07-31 | 306.000 | +0.50% | 1.525 | 306.000 | 303.350 | קניה |
CBQ2024Cash-settled Butter Futures (Aug 2024) | 2024-09-05 | 308.500 | +0.45% | 1.375 | 308.500 | 306.100 | קניה |
CBU2024Cash-settled Butter Futures (Sep 2024) | 2024-10-02 | 310.000 | +0.49% | 1.500 | 310.000 | 308.000 | קניה |
CBV2024Cash-settled Butter Futures (Oct 2024) | 2024-10-30 | 311.800 | +0.26% | 0.800 | 311.800 | 310.000 | קניה |
CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 310.000 | −0.16% | −0.500 | 310.500 | 309.500 | קניה |
CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 296.000 | −0.34% | −1.000 | 296.000 | 296.000 | ניטראלי |
CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 285.975 | −0.36% | −1.025 | 285.975 | 285.975 | קניה |
CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 285.475 | −0.01% | −0.025 | 285.475 | 285.475 | קניה |
CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 284.000 | −0.53% | −1.500 | 284.000 | 284.000 | קניה |
CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 282.000 | −0.34% | −0.975 | 282.000 | 282.000 | קניה |
CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 279.000 | 0.00% | 0.000 | 279.000 | 279.000 | קניה |
CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 276.000 | 0.00% | 0.000 | 276.000 | 276.000 | קניה |
CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 274.000 | 0.00% | 0.000 | 274.000 | 274.000 | קניה |
CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 273.000 | 0.00% | 0.000 | 273.000 | 273.000 | קניה |
CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 270.000 | 0.00% | 0.000 | 270.000 | 270.000 | קניה |
CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | קניה |
CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | קניה |
CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 235.000 | 0.00% | 0.000 | 235.000 | 235.000 | קניה |
CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | קניה |
CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | קניה |
CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | ניטראלי |
CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | קניה חזקה |