Feeder Cattle Futures (Apr 2020) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 241.400 | −0.78% | −1.900 | 243.250 | 240.825 | מכירה |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 252.875 | −0.74% | −1.875 | 254.750 | 252.150 | מכירה |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 253.875 | −0.74% | −1.900 | 255.775 | 253.275 | מכירה |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 254.325 | −0.70% | −1.800 | 256.125 | 253.775 | מכירה |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 253.750 | −0.65% | −1.650 | 254.575 | 253.075 | מכירה |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 250.975 | −0.69% | −1.750 | 251.825 | 250.525 | מכירה |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 249.900 | −0.62% | −1.550 | 250.500 | 249.700 | מכירה |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 251.500 | −0.65% | −1.650 | 251.500 | 251.500 | — |