Nonfat Dry Milk Futures (Dec 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFU2024Nonfat Dry Milk Futures (Sep 2024) | 2024-10-02 | 128.725 | 0.00% | 0.000 | 128.725 | 128.725 | ניטראלי |
| GNFV2024Nonfat Dry Milk Futures (Oct 2024) | 2024-10-30 | 133.200 | +0.15% | 0.200 | 133.200 | 133.200 | ניטראלי |
| GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 132.500 | +0.66% | 0.875 | 133.125 | 132.350 | ניטראלי |
| GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 132.500 | +0.51% | 0.675 | 133.450 | 132.500 | ניטראלי |
| GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 132.800 | +0.51% | 0.675 | 134.025 | 132.275 | ניטראלי |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 133.500 | +0.81% | 1.075 | 135.175 | 133.500 | קניה |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 134.500 | +0.75% | 1.000 | 136.100 | 134.500 | קניה |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 135.000 | +0.75% | 1.000 | 136.475 | 134.000 | קניה |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 135.125 | +0.84% | 1.125 | 135.125 | 135.125 | ניטראלי |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 136.000 | +0.74% | 1.000 | 136.000 | 135.400 | קניה |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 136.250 | 0.00% | 0.000 | 136.250 | 136.250 | מכירה |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 137.350 | 0.00% | 0.000 | 137.350 | 137.350 | ניטראלי |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 137.575 | 0.00% | 0.000 | 137.575 | 137.575 | ניטראלי |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 137.775 | 0.00% | 0.000 | 137.775 | 137.775 | ניטראלי |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 138.000 | +0.31% | 0.425 | 138.000 | 137.000 | ניטראלי |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 137.300 | 0.00% | 0.000 | 137.300 | 136.750 | מכירה |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 137.000 | 0.00% | 0.000 | 137.000 | 137.000 | מכירה |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | קניה |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | ניטראלי |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | קניה |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146.775 | 0.00% | 0.000 | 146.775 | 146.775 | ניטראלי |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147.775 | 0.00% | 0.000 | 147.775 | 147.775 | ניטראלי |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147.650 | 0.00% | 0.000 | 147.650 | 147.650 | ניטראלי |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147.975 | 0.00% | 0.000 | 147.975 | 147.975 | ניטראלי |