סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0.0007173 | −0.31% | −0.0000022 | 0.0007190 | 0.0007168 | מכירה |
| KKRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0007183 | −0.29% | −0.0000021 | 0.0007191 | 0.0007169 | מכירה |
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0007192 | −0.29% | −0.0000021 | 0.0007192 | 0.0007192 | מכירה |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0007203 | −0.28% | −0.0000020 | 0.0007203 | 0.0007203 | מכירה |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0007218 | −0.25% | −0.0000018 | 0.0007218 | 0.0007218 | מכירה |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007230 | −0.23% | −0.0000017 | 0.0007230 | 0.0007230 | מכירה |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007242 | −0.21% | −0.0000015 | 0.0007242 | 0.0007242 | מכירה |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007255 | −0.21% | −0.0000015 | 0.0007255 | 0.0007255 | מכירה |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007266 | −0.21% | −0.0000015 | 0.0007266 | 0.0007266 | מכירה |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007278 | −0.18% | −0.0000013 | 0.0007278 | 0.0007278 | מכירה |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007292 | −0.18% | −0.0000013 | 0.0007292 | 0.0007292 | מכירה |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007303 | −0.16% | −0.0000012 | 0.0007303 | 0.0007303 | קניה |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007315 | −0.15% | −0.0000011 | 0.0007315 | 0.0007315 | מכירה |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007352 | −0.12% | −0.0000009 | 0.0007352 | 0.0007352 | ניטראלי |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007390 | −0.09% | −0.0000007 | 0.0007390 | 0.0007390 | — |