סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
KRWN2024Korean Won Futures (Jul 2024) | 2024-07-15 | 0.0007250 | +0.47% | 0.0000034 | 0.0007270 | 0.0007232 | מכירה |
KRWQ2024Korean Won Futures (Aug 2024) | 2024-08-19 | 0.0007264 | +0.47% | 0.0000034 | 0.0007274 | 0.0007240 | מכירה |
KRWU2024Korean Won Futures (Sep 2024) | 2024-09-13 | 0.0007275 | +0.48% | 0.0000035 | 0.0007275 | 0.0007275 | מכירה |
KRWV2024Korean Won Futures (Oct 2024) | 2024-10-21 | 0.0007291 | +0.48% | 0.0000035 | 0.0007291 | 0.0007291 | מכירה |
KRWX2024Korean Won Futures (Nov 2024) | 2024-11-18 | 0.0007302 | +0.47% | 0.0000034 | 0.0007302 | 0.0007302 | מכירה |
KRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0.0007314 | +0.47% | 0.0000034 | 0.0007314 | 0.0007314 | מכירה |
KRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0007328 | +0.47% | 0.0000034 | 0.0007328 | 0.0007328 | מכירה |
KRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0007340 | +0.47% | 0.0000034 | 0.0007340 | 0.0007340 | מכירה |
KRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0007353 | +0.48% | 0.0000035 | 0.0007353 | 0.0007353 | מכירה |
KRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0007367 | +0.48% | 0.0000035 | 0.0007367 | 0.0007367 | מכירה |
KRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007378 | +0.48% | 0.0000035 | 0.0007378 | 0.0007378 | מכירה |
KRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007389 | +0.48% | 0.0000035 | 0.0007389 | 0.0007389 | מכירה |
KRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007403 | +0.48% | 0.0000035 | 0.0007403 | 0.0007403 | — |
KRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007425 | +0.46% | 0.0000034 | 0.0007425 | 0.0007425 | מכירה |
KRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007461 | +0.46% | 0.0000034 | 0.0007461 | 0.0007461 | קניה |