סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
OPFU2024USD Malaysian Palm Olein Calendar Futures (Sep 2024) | 2024-09-30 | 1,026.50 | −2.61% | −27.50 | 1,026.50 | 1,026.50 | קניה |
OPFV2024USD Malaysian Palm Olein Calendar Futures (Oct 2024) | 2024-10-31 | 1,026.50 | −2.61% | −27.50 | 1,026.50 | 1,026.50 | קניה |
OPFX2024USD Malaysian Palm Olein Calendar Futures (Nov 2024) | 2024-11-29 | 1,000.00 | −2.20% | −22.50 | 1,000.00 | 1,000.00 | קניה |
OPFZ2024USD Malaysian Palm Olein Calendar Futures (Dec 2024) | 2024-12-31 | 1,000.00 | −2.20% | −22.50 | 1,000.00 | 1,000.00 | קניה |
OPFF2025USD Malaysian Palm Olein Calendar Futures (Jan 2025) | 2025-01-31 | 1,000.00 | −2.20% | −22.50 | 1,000.00 | 1,000.00 | קניה |
OPFG2025USD Malaysian Palm Olein Calendar Futures (Feb 2025) | 2025-02-28 | 972.50 | −2.11% | −21.00 | 972.50 | 972.50 | קניה |
OPFH2025USD Malaysian Palm Olein Calendar Futures (Mar 2025) | 2025-03-31 | 972.50 | −2.11% | −21.00 | 972.50 | 972.50 | קניה |
OPFJ2025USD Malaysian Palm Olein Calendar Futures (Apr 2025) | 2025-04-30 | 972.50 | −2.11% | −21.00 | 972.50 | 972.50 | קניה |
OPFK2025USD Malaysian Palm Olein Calendar Futures (May 2025) | 2025-05-30 | 941.50 | −2.44% | −23.50 | 941.50 | 941.50 | קניה |
OPFM2025USD Malaysian Palm Olein Calendar Futures (Jun 2025) | 2025-06-30 | 941.50 | −2.44% | −23.50 | 941.50 | 941.50 | קניה |
OPFN2025USD Malaysian Palm Olein Calendar Futures (Jul 2025) | 2025-07-31 | 941.50 | −2.44% | −23.50 | 941.50 | 941.50 | קניה |
OPFQ2025USD Malaysian Palm Olein Calendar Futures (Aug 2025) | 2025-08-29 | 939.00 | −2.44% | −23.50 | 939.00 | 939.00 | קניה |
OPFU2025USD Malaysian Palm Olein Calendar Futures (Sep 2025) | 2025-09-30 | 939.00 | −2.44% | −23.50 | 939.00 | 939.00 | קניה |
OPFV2025USD Malaysian Palm Olein Calendar Futures (Oct 2025) | 2025-10-31 | 939.00 | −2.44% | −23.50 | 939.00 | 939.00 | קניה |
OPFX2025USD Malaysian Palm Olein Calendar Futures (Nov 2025) | 2025-11-28 | 936.50 | −2.45% | −23.50 | 936.50 | 936.50 | קניה |
OPFZ2025USD Malaysian Palm Olein Calendar Futures (Dec 2025) | 2025-12-31 | 936.50 | −2.45% | −23.50 | 936.50 | 936.50 | קניה |
OPFF2026USD Malaysian Palm Olein Calendar Futures (Jan 2026) | 2026-01-30 | 936.50 | −2.45% | −23.50 | 936.50 | 936.50 | קניה |
OPFG2026USD Malaysian Palm Olein Calendar Futures (Feb 2026) | 2026-02-27 | 934.00 | −2.45% | −23.50 | 934.00 | 934.00 | קניה |
OPFH2026USD Malaysian Palm Olein Calendar Futures (Mar 2026) | 2026-03-31 | 934.00 | −2.45% | −23.50 | 934.00 | 934.00 | קניה |
OPFJ2026USD Malaysian Palm Olein Calendar Futures (Apr 2026) | 2026-04-30 | 934.00 | −2.45% | −23.50 | 934.00 | 934.00 | קניה |
OPFK2026USD Malaysian Palm Olein Calendar Futures (May 2026) | 2026-05-29 | 931.50 | −2.46% | −23.50 | 931.50 | 931.50 | קניה |
OPFM2026USD Malaysian Palm Olein Calendar Futures (Jun 2026) | 2026-06-30 | 931.50 | −2.46% | −23.50 | 931.50 | 931.50 | קניה |
OPFN2026USD Malaysian Palm Olein Calendar Futures (Jul 2026) | 2026-07-31 | 931.50 | −2.46% | −23.50 | 931.50 | 931.50 | ניטראלי |
OPFQ2026USD Malaysian Palm Olein Calendar Futures (Aug 2026) | 2026-08-31 | 931.50 | — | — | 931.50 | 931.50 | — |