סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSONM2024Quarterly IMM SONIA Futures (Jun 2024) | 2024-09-18 | 94.8500 | 0.00% | 0.0000 | 94.8500 | 94.8500 | מכירה |
| SSONU2024Quarterly IMM SONIA Futures (Sep 2024) | 2024-12-18 | 95.0450 | +0.01% | 0.0050 | 95.0450 | 95.0450 | מכירה |
| SSONZ2024Quarterly IMM SONIA Futures (Dec 2024) | 2025-03-19 | 95.2700 | +0.01% | 0.0050 | 95.2700 | 95.2700 | מכירה |
| SSONH2025Quarterly IMM SONIA Futures (Mar 2025) | 2025-06-18 | 95.4850 | +0.01% | 0.0050 | 95.4850 | 95.4850 | ניטראלי |
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95.6800 | 0.00% | 0.0000 | 95.6800 | 95.6800 | מכירה |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 95.8450 | 0.00% | 0.0000 | 95.8450 | 95.8450 | ניטראלי |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 95.9850 | −0.01% | −0.0050 | 95.9850 | 95.9850 | ניטראלי |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96.0950 | −0.01% | −0.0050 | 96.0950 | 96.0950 | ניטראלי |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96.1850 | −0.01% | −0.0050 | 96.1850 | 96.1850 | ניטראלי |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96.2550 | −0.01% | −0.0050 | 96.2550 | 96.2550 | קניה |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96.3100 | −0.01% | −0.0050 | 96.3100 | 96.3100 | קניה |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96.3500 | −0.01% | −0.0050 | 96.3500 | 96.3500 | קניה |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96.3850 | −0.01% | −0.0050 | 96.3850 | 96.3850 | קניה |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96.4100 | −0.01% | −0.0050 | 96.4100 | 96.4100 | קניה |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96.4200 | −0.01% | −0.0050 | 96.4200 | 96.4200 | קניה |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96.4250 | −0.01% | −0.0050 | 96.4250 | 96.4250 | קניה |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96.4250 | 0.00% | 0.0000 | 96.4250 | 96.4250 | קניה |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96.4200 | +0.01% | 0.0050 | 96.4200 | 96.4200 | קניה |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96.4100 | +0.01% | 0.0100 | 96.4100 | 96.4100 | קניה |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96.3950 | +0.01% | 0.0100 | 96.3950 | 96.3950 | — |