One-Month SOFR Futures (Nov 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 95.3600 | 0.00% | 0.0000 | 95.3625 | 95.3575 | קניה |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 95.4650 | 0.00% | 0.0000 | 95.4650 | 95.4600 | קניה חזקה |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.5600 | −0.01% | −0.0050 | 95.5650 | 95.5550 | קניה |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.6400 | +0.01% | 0.0050 | 95.6450 | 95.6300 | ניטראלי |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.6900 | 0.00% | 0.0000 | 95.6950 | 95.6750 | ניטראלי |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.7850 | +0.02% | 0.0150 | 95.7900 | 95.7600 | ניטראלי |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.8450 | +0.02% | 0.0200 | 95.8550 | 95.8150 | מכירה |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.9000 | +0.03% | 0.0250 | 95.9050 | 95.8600 | מכירה |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.9650 | +0.03% | 0.0250 | 95.9800 | 95.9250 | מכירה |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 96.0250 | +0.03% | 0.0300 | 96.0350 | 95.9750 | מכירה |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96.0550 | +0.02% | 0.0225 | 96.0550 | 96.0300 | מכירה |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.0900 | +0.01% | 0.0125 | 96.1050 | 96.0650 | ניטראלי |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.1450 | +0.02% | 0.0175 | 96.1450 | 96.1450 | ניטראלי |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1525 | +0.07% | 0.0675 | 96.1525 | 96.1525 | מכירה |