Three-Month SOFR Futures (Nov 2024)Three-Month SOFR Futures (Nov 2024)Three-Month SOFR Futures (Nov 2024)

Three-Month SOFR Futures (Nov 2024)

אין עיסקאות
ראה על הסופר-גרפים

Three-Month SOFR Futures (Nov 2024) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
SR3X2024Three-Month SOFR Futures (Nov 2024)
2025-02-1995.47000.00%0.000095.470095.4700
מכירה
SR3Z2024Three-Month SOFR Futures (Dec 2024)
2025-03-1995.5275+0.00%0.002595.530095.5225
מכירה
SR3F2025Three-Month SOFR Futures (Jan 2025)
2025-04-1695.6000.00%0.00095.60095.585
מכירה
SR3G2025Three-Month SOFR Futures (Feb 2025)
2025-05-2195.675−0.01%−0.00595.68595.675
מכירה
SR3H2025Three-Month SOFR Futures (Mar 2025)
2025-06-1895.745+0.02%0.02095.75595.730
מכירה
SR3J2025Three-Month SOFR Futures (Apr 2025)
2025-07-1695.780−0.01%−0.01095.78095.755
מכירה
SR3K2025Three-Month SOFR Futures (May 2025)
2025-08-2095.840−0.01%−0.01095.84095.840
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1795.895+0.03%0.02595.91095.880
מכירה
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795.995+0.03%0.03096.01095.975
מכירה
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.075+0.04%0.04096.08596.045
מכירה
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.125+0.04%0.03596.14096.095
מכירה
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.165+0.04%0.04096.17596.135
מכירה
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.190+0.04%0.04096.20096.160
מכירה
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.200+0.04%0.04096.21096.170
מכירה
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.215+0.04%0.04096.23096.185
מכירה
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.230+0.05%0.04596.24096.200
מכירה
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.245+0.05%0.05096.25596.215
ניטראלי
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.250+0.06%0.05596.26096.215
ניטראלי
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.255+0.06%0.06096.26096.240
ניטראלי
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.255+0.06%0.06096.26596.240
ניטראלי
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.255+0.07%0.06596.26596.220
ניטראלי
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.250+0.07%0.06596.26096.235
ניטראלי
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.245+0.07%0.07096.25596.225
ניטראלי
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.225+0.07%0.07096.24096.190
ניטראלי
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.210+0.08%0.07596.22096.190
קניה
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.190+0.08%0.07596.19096.185
קניה
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.170+0.08%0.08096.17096.170
קניה
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.065+0.04%0.03596.08596.065
מכירה
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.040+0.04%0.03596.04096.025
מכירה
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.015+0.04%0.03596.01596.015
מכירה
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1895.990+0.04%0.03595.99095.990
מכירה
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1795.965+0.04%0.03595.96595.965
מכירה
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795.945+0.04%0.03595.94595.945
מכירה
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.925+0.04%0.03595.92595.925
מכירה
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.915+0.04%0.03595.91595.915
מכירה
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.910+0.04%0.03595.91095.910
מכירה
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.900+0.04%0.03595.90095.900
מכירה
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.855+0.04%0.03595.85595.855
מכירה
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.860+0.04%0.03595.86095.860
מכירה
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.860+0.04%0.03595.86095.860
מכירה
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.875+0.04%0.03595.87595.875
מכירה
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.830+0.04%0.03595.83095.830
מכירה
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.855+0.04%0.03595.85595.855
ניטראלי