התחל
Three-Month SOFR FuturesThree-Month SOFR FuturesThree-Month SOFR Futures

Three-Month SOFR Futures

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית חדשות רעיונות מחשבות טכני עקומה קדימה
חוזים
אופציות

Three-Month SOFR Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
SR3M2024Three-Month SOFR Futures (Jun 2024)
2024-09-1894.6525−0.00%−0.002594.657594.6525
מכירה
SR3N2024Three-Month SOFR Futures (Jul 2024)
2024-10-1694.715+0.01%0.00594.71594.715
ניטראלי
SR3Q2024Three-Month SOFR Futures (Aug 2024)
2024-11-2094.785+0.02%0.01594.78594.780
ניטראלי
SR3U2024Three-Month SOFR Futures (Sep 2024)
2024-12-1894.855−0.01%−0.01094.87094.855
מכירה
SR3V2024Three-Month SOFR Futures (Oct 2024)
2025-01-1594.955+0.04%0.04094.95594.940
קניה חזקה
SR3X2024Three-Month SOFR Futures (Nov 2024)
2025-02-1995.085+0.06%0.05595.08595.085
קניה חזקה
SR3Z2024Three-Month SOFR Futures (Dec 2024)
2025-03-1995.170−0.02%−0.02095.19595.170
קניה
SR3H2025Three-Month SOFR Futures (Mar 2025)
2025-06-1895.475−0.03%−0.03095.51595.475
קניה
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1795.740−0.04%−0.03595.78095.740
קניה
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795.945−0.04%−0.03595.98595.940
קניה
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.095−0.04%−0.04096.14096.090
קניה
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.200−0.05%−0.04596.24596.200
קניה
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.270−0.05%−0.04596.31596.265
קניה
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.315−0.05%−0.04596.36096.315
קניה
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.345−0.05%−0.04596.39096.345
קניה
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.365−0.05%−0.04596.41096.365
קניה
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.380−0.04%−0.04096.42596.380
קניה
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.390−0.04%−0.03596.43096.390
קניה
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.390−0.04%−0.03596.42596.390
קניה
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.380−0.04%−0.03596.41596.380
קניה
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.370−0.03%−0.03096.40596.370
קניה
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.355−0.03%−0.02596.38596.350
קניה
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.325−0.03%−0.02596.35596.325
קניה
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.295−0.02%−0.02096.32596.295
קניה
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.265−0.02%−0.01596.29096.265
קניה
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.245+0.06%0.05596.24596.165
קניה
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.210+0.06%0.05596.21096.160
קניה
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.185+0.06%0.05596.18596.140
קניה
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.160+0.06%0.05596.16096.105
קניה
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.135+0.06%0.05596.13596.135
קניה
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.115+0.06%0.05596.11596.115
קניה
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.100+0.06%0.05596.10096.100
קניה
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.085+0.06%0.05596.08596.085
קניה
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.065+0.06%0.05596.06596.065
קניה
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.050+0.06%0.05596.05096.050
קניה
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.040+0.06%0.05596.04096.040
קניה
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596.050+0.06%0.05596.05096.050
קניה
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596.050+0.06%0.05596.05096.050
קניה
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1696.005+0.06%0.05596.00595.950
קניה
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1596.030+0.06%0.05596.03096.030
קניה
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2196.030+0.06%0.05596.03096.030
קניה
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2196.045+0.06%0.05596.04596.045
קניה