E-mini S&P 500 Futures (Dec 2013) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5299.50 | +0.89% | 46.50 | 5307.00 | 5205.50 | קניה |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5361.50 | +0.88% | 46.75 | 5368.25 | 5267.75 | קניה |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5421.25 | +0.87% | 47.00 | 5424.00 | 5330.00 | קניה |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5433.50 | −0.60% | −33.00 | 5433.50 | 5433.50 | ניטראלי |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5488.00 | −0.60% | −33.00 | 5488.00 | 5488.00 | ניטראלי |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5542.50 | −0.59% | −33.00 | 5542.50 | 5542.50 | ניטראלי |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5594.00 | −0.59% | −33.00 | 5594.00 | 5594.00 | קניה |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5640.75 | −0.67% | −38.00 | 5640.75 | 5638.75 | ניטראלי |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5693.75 | −0.66% | −38.00 | 5693.75 | 5691.75 | קניה |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5738.75 | −0.66% | −38.00 | 5738.75 | 5736.75 | קניה |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5790.25 | −0.65% | −38.00 | 5790.25 | 5788.25 | קניה |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5831.25 | −0.65% | −38.00 | 5831.25 | 5829.25 | קניה |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5860.25 | −0.64% | −38.00 | 5860.25 | 5858.25 | קניה |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5900.25 | −0.64% | −38.00 | 5900.25 | 5898.25 | קניה |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5987.75 | −0.63% | −38.00 | 5987.75 | 5985.75 | קניה |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6028.75 | −0.63% | −38.00 | 6028.75 | 6026.75 | קניה |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6052.75 | −0.62% | −38.00 | 6052.75 | 6050.75 | קניה |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6080.75 | −0.62% | −38.00 | 6080.75 | 6078.75 | קניה |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6193.00 | −0.61% | −38.00 | 6193.00 | 6191.00 | קניה |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6240.25 | −0.61% | −38.00 | 6240.25 | 6238.25 | קניה |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6280.00 | −0.60% | −38.00 | 6280.00 | 6278.00 | ניטראלי |