TACO on E-mini S&P 500 Futures (Jun 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESQM2024TACO on E-mini S&P 500 Futures (Jun 2024) | 2024-06-20 | 2.70 | −12.13% | −0.35 | 2.70 | 2.70 | מכירה |
| ESQU2024TACO on E-mini S&P 500 Futures (Sep 2024) | 2024-09-19 | 67.90 | −4.30% | −3.05 | 67.90 | 67.00 | מכירה |
| ESQZ2024TACO on E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 130.40 | −2.83% | −3.80 | 130.40 | 130.40 | מכירה חזקה |
| ESQH2025TACO on E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 186.15 | −2.13% | −4.05 | 186.15 | 186.15 | ניטראלי |
| ESQM2025TACO on E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 220.90 | −1.80% | −4.05 | 220.90 | 220.90 | מכירה |
| ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 152.65 | −2.89% | −4.55 | 152.65 | 152.65 | מכירה |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 184.15 | −2.54% | −4.80 | 184.15 | 184.15 | מכירה |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 215.90 | −2.17% | −4.80 | 215.90 | 215.90 | מכירה |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 246.90 | −2.10% | −5.30 | 246.90 | 246.90 | מכירה |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 278.90 | −1.95% | −5.55 | 278.90 | 278.90 | מכירה |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 310.40 | −1.83% | −5.80 | 310.40 | 310.40 | מכירה |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 341.90 | −1.74% | −6.05 | 341.90 | 341.90 | מכירה |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 373.15 | −1.66% | −6.30 | 373.15 | 373.15 | מכירה |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 404.90 | −1.65% | −6.80 | 404.90 | 404.90 | מכירה |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 436.40 | −1.59% | −7.05 | 436.40 | 436.40 | מכירה |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 467.90 | −1.59% | −7.55 | 467.90 | 467.90 | מכירה |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 499.65 | −1.49% | −7.55 | 499.65 | 499.65 | מכירה |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 531.15 | −1.45% | −7.80 | 531.15 | 531.15 | ניטראלי |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 562.65 | −1.41% | −8.05 | 562.65 | 562.65 | ניטראלי |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 594.15 | −1.42% | −8.55 | 594.15 | 594.15 | ניטראלי |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 625.65 | −1.39% | −8.80 | 625.65 | 625.65 | ניטראלי |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 659.65 | — | — | 659.65 | 659.65 | — |