Aluminum Futures (Sep 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,602.75 | −2.07% | −55.00 | 2,602.75 | 2,602.75 | קניה |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,606.50 | −1.85% | −49.00 | 2,625.00 | 2,606.50 | קניה |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,561.25 | −1.55% | −40.25 | 2,590.50 | 2,561.25 | מכירה |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,573.00 | −1.23% | −32.00 | 2,615.25 | 2,566.25 | מכירה |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,587.00 | −0.80% | −20.75 | 2,593.00 | 2,583.75 | ניטראלי |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,573.00 | −1.35% | −35.25 | 2,598.00 | 2,572.00 | מכירה |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,595.50 | −0.54% | −14.00 | 2,595.50 | 2,595.50 | מכירה |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,611.75 | −1.66% | −44.00 | 2,640.50 | 2,611.75 | קניה |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,603.50 | −0.37% | −9.75 | 2,603.50 | 2,603.50 | ניטראלי |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,595.50 | −0.72% | −18.75 | 2,595.50 | 2,595.50 | מכירה |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,621.75 | −1.60% | −42.75 | 2,621.75 | 2,621.75 | ניטראלי |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,629.25 | −1.60% | −42.75 | 2,629.25 | 2,629.25 | ניטראלי |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,634.75 | −1.60% | −42.75 | 2,634.75 | 2,634.75 | ניטראלי |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,640.75 | −1.59% | −42.75 | 2,640.75 | 2,640.75 | ניטראלי |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,646.75 | −1.59% | −42.75 | 2,646.75 | 2,646.75 | ניטראלי |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,653.25 | −1.59% | −42.75 | 2,653.25 | 2,653.25 | ניטראלי |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,658.75 | −1.58% | −42.75 | 2,658.75 | 2,658.75 | ניטראלי |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,664.25 | −1.58% | −42.75 | 2,664.25 | 2,664.25 | ניטראלי |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,669.75 | −1.58% | −42.75 | 2,669.75 | 2,669.75 | ניטראלי |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,674.75 | −1.57% | −42.75 | 2,674.75 | 2,674.75 | ניטראלי |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,680.75 | −1.57% | −42.75 | 2,680.75 | 2,680.75 | ניטראלי |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,685.25 | −1.57% | −42.75 | 2,685.25 | 2,685.25 | ניטראלי |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,691.00 | −1.56% | −42.75 | 2,691.00 | 2,691.00 | ניטראלי |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,696.75 | −1.56% | −42.75 | 2,696.75 | 2,696.75 | ניטראלי |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,706.75 | −1.55% | −42.75 | 2,706.75 | 2,706.75 | ניטראלי |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,716.75 | −1.55% | −42.75 | 2,716.75 | 2,716.75 | ניטראלי |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,726.75 | −1.54% | −42.75 | 2,726.75 | 2,726.75 | ניטראלי |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,737.75 | −1.54% | −42.75 | 2,737.75 | 2,737.75 | ניטראלי |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,747.75 | −1.53% | −42.75 | 2,747.75 | 2,747.75 | ניטראלי |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,757.75 | −1.53% | −42.75 | 2,757.75 | 2,757.75 | ניטראלי |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,765.75 | −1.52% | −42.75 | 2,765.75 | 2,765.75 | ניטראלי |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,779.75 | −1.51% | −42.75 | 2,779.75 | 2,779.75 | ניטראלי |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,782.75 | −1.51% | −42.75 | 2,782.75 | 2,782.75 | ניטראלי |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,789.75 | −1.51% | −42.75 | 2,789.75 | 2,789.75 | ניטראלי |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,797.75 | −1.51% | −42.75 | 2,797.75 | 2,797.75 | ניטראלי |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,805.75 | −1.50% | −42.75 | 2,805.75 | 2,805.75 | ניטראלי |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,815.75 | −1.50% | −42.75 | 2,815.75 | 2,815.75 | ניטראלי |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,825.75 | −1.49% | −42.75 | 2,825.75 | 2,825.75 | ניטראלי |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,835.75 | −1.49% | −42.75 | 2,835.75 | 2,835.75 | ניטראלי |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,846.75 | −1.48% | −42.75 | 2,846.75 | 2,846.75 | ניטראלי |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,856.75 | −1.47% | −42.75 | 2,856.75 | 2,856.75 | ניטראלי |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,866.75 | −1.47% | −42.75 | 2,866.75 | 2,866.75 | ניטראלי |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,874.75 | −1.47% | −42.75 | 2,874.75 | 2,874.75 | ניטראלי |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,888.75 | −1.46% | −42.75 | 2,888.75 | 2,888.75 | ניטראלי |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,891.75 | −1.46% | −42.75 | 2,891.75 | 2,891.75 | ניטראלי |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,898.75 | −1.45% | −42.75 | 2,898.75 | 2,898.75 | ניטראלי |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,906.75 | −1.45% | −42.75 | 2,906.75 | 2,906.75 | ניטראלי |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,914.75 | −1.45% | −42.75 | 2,914.75 | 2,914.75 | ניטראלי |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,924.75 | −1.44% | −42.75 | 2,924.75 | 2,924.75 | ניטראלי |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,934.75 | −1.44% | −42.75 | 2,934.75 | 2,934.75 | ניטראלי |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,944.75 | −1.43% | −42.75 | 2,944.75 | 2,944.75 | ניטראלי |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,955.75 | −1.43% | −42.75 | 2,955.75 | 2,955.75 | מכירה |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,965.75 | −1.42% | −42.75 | 2,965.75 | 2,965.75 | מכירה |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,975.75 | −1.42% | −42.75 | 2,975.75 | 2,975.75 | מכירה |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,983.75 | −1.41% | −42.75 | 2,983.75 | 2,983.75 | מכירה |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,997.75 | −1.41% | −42.75 | 2,997.75 | 2,997.75 | מכירה |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,000.75 | −1.40% | −42.75 | 3,000.75 | 3,000.75 | מכירה |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,007.75 | −1.40% | −42.75 | 3,007.75 | 3,007.75 | מכירה |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,015.75 | −1.40% | −42.75 | 3,015.75 | 3,015.75 | מכירה |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,023.75 | −1.39% | −42.75 | 3,023.75 | 3,023.75 | מכירה חזקה |