Cobalt Metal (Fastmarkets) Futures (Nov 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 COBZ2024Cobalt Metal (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 11.05 | 0.00% | 0.00 | 11.05 | 11.05 | קניה |
| COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 11.10 | −1.33% | −0.15 | 11.10 | 11.10 | מכירה |
| COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 11.16 | −0.80% | −0.09 | 11.16 | 11.16 | ניטראלי |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11.22 | −0.27% | −0.03 | 11.22 | 11.22 | ניטראלי |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 11.23 | −0.18% | −0.02 | 11.23 | 11.23 | מכירה |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 11.23 | −0.18% | −0.02 | 11.23 | 11.23 | מכירה |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 11.23 | −0.18% | −0.02 | 11.23 | 11.23 | מכירה |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 11.42 | 0.00% | 0.00 | 11.42 | 11.42 | מכירה |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 11.45 | 0.00% | 0.00 | 11.45 | 11.45 | מכירה |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11.47 | 0.00% | 0.00 | 11.47 | 11.47 | מכירה |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11.64 | +0.78% | 0.09 | 11.64 | 11.64 | ניטראלי |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11.64 | +0.17% | 0.02 | 11.64 | 11.64 | מכירה |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11.64 | −0.26% | −0.03 | 11.64 | 11.64 | מכירה |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11.93 | +0.93% | 0.11 | 11.93 | 11.93 | מכירה |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11.98 | 0.00% | 0.00 | 11.98 | 11.98 | מכירה |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12.10 | +0.83% | 0.10 | 12.10 | 12.10 | מכירה |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12.32 | +0.41% | 0.05 | 12.32 | 12.32 | ניטראלי |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12.37 | +0.41% | 0.05 | 12.37 | 12.37 | ניטראלי |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12.45 | +0.81% | 0.10 | 12.45 | 12.45 | ניטראלי |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12.62 | +0.96% | 0.12 | 12.62 | 12.62 | מכירה |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 12.67 | +0.40% | 0.05 | 12.67 | 12.67 | מכירה |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12.72 | +0.32% | 0.04 | 12.72 | 12.72 | מכירה |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13.20 | +2.09% | 0.27 | 13.20 | 13.20 | ניטראלי |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13.20 | +1.69% | 0.22 | 13.20 | 13.20 | ניטראלי |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13.20 | +1.30% | 0.17 | 13.20 | 13.20 | ניטראלי |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13.30 | +0.76% | 0.10 | 13.30 | 13.30 | מכירה |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13.33 | +0.76% | 0.10 | 13.33 | 13.33 | ניטראלי |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13.35 | +0.75% | 0.10 | 13.35 | 13.35 | ניטראלי |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13.45 | +0.45% | 0.06 | 13.45 | 13.45 | מכירה |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13.45 | +0.30% | 0.04 | 13.45 | 13.45 | מכירה |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13.45 | +0.07% | 0.01 | 13.45 | 13.45 | מכירה |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13.73 | +0.73% | 0.10 | 13.73 | 13.73 | מכירה |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13.75 | +0.15% | 0.02 | 13.75 | 13.75 | מכירה |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13.78 | 0.00% | 0.00 | 13.78 | 13.78 | מכירה |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13.98 | 0.00% | 0.00 | 13.98 | 13.98 | מכירה |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 14.08 | 0.00% | 0.00 | 14.08 | 14.08 | מכירה |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 14.13 | 0.00% | 0.00 | 14.13 | 14.13 | מכירה |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | מכירה |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | מכירה |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | מכירה |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | מכירה |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | מכירה |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | מכירה |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | מכירה |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | מכירה |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | מכירה |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | מכירה |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | מכירה |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | מכירה |