Cobalt Metal (Fastmarkets) Futures (Dec 2028) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 10.78 | −0.83% | −0.09 | 10.78 | 10.78 | מכירה חזקה |
| COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 10.87 | +0.18% | 0.02 | 10.87 | 10.87 | מכירה |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 10.83 | −0.18% | −0.02 | 10.83 | 10.83 | מכירה חזקה |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 11.00 | −0.45% | −0.05 | 11.00 | 11.00 | מכירה חזקה |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 11.05 | 0.00% | 0.00 | 11.05 | 11.05 | מכירה חזקה |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 11.10 | +0.45% | 0.05 | 11.10 | 11.10 | מכירה |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 11.18 | −1.06% | −0.12 | 11.18 | 11.18 | מכירה חזקה |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 11.18 | −1.24% | −0.14 | 11.18 | 11.18 | מכירה חזקה |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11.18 | −1.32% | −0.15 | 11.18 | 11.18 | מכירה חזקה |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11.52 | −0.09% | −0.01 | 11.52 | 11.52 | מכירה |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11.57 | +0.09% | 0.01 | 11.57 | 11.57 | מכירה |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11.62 | −0.09% | −0.01 | 11.62 | 11.62 | מכירה |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11.98 | +0.25% | 0.03 | 11.98 | 11.98 | ניטראלי |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11.98 | +0.25% | 0.03 | 11.98 | 11.98 | מכירה |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11.98 | +0.25% | 0.03 | 11.98 | 11.98 | מכירה |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12.22 | 0.00% | 0.00 | 12.22 | 12.22 | מכירה |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12.27 | 0.00% | 0.00 | 12.27 | 12.27 | מכירה |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12.33 | 0.00% | 0.00 | 12.33 | 12.33 | מכירה |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12.56 | 0.00% | 0.00 | 12.56 | 12.56 | ניטראלי |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 12.59 | 0.00% | 0.00 | 12.59 | 12.59 | מכירה |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12.66 | 0.00% | 0.00 | 12.66 | 12.66 | ניטראלי |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12.97 | 0.00% | 0.00 | 12.97 | 12.97 | מכירה |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13.00 | 0.00% | 0.00 | 13.00 | 13.00 | מכירה |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13.03 | 0.00% | 0.00 | 13.03 | 13.03 | מכירה |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13.30 | +0.38% | 0.05 | 13.30 | 13.30 | מכירה |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13.33 | +0.60% | 0.08 | 13.33 | 13.33 | מכירה |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13.35 | +0.75% | 0.10 | 13.35 | 13.35 | מכירה |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13.43 | −0.15% | −0.02 | 13.43 | 13.43 | מכירה |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13.45 | 0.00% | 0.00 | 13.45 | 13.45 | מכירה |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13.48 | 0.00% | 0.00 | 13.48 | 13.48 | מכירה |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13.75 | 0.00% | 0.00 | 13.75 | 13.75 | מכירה |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13.78 | 0.00% | 0.00 | 13.78 | 13.78 | מכירה |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13.80 | 0.00% | 0.00 | 13.80 | 13.80 | מכירה |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13.90 | 0.00% | 0.00 | 13.90 | 13.90 | מכירה |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13.93 | 0.00% | 0.00 | 13.93 | 13.93 | מכירה |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13.95 | 0.00% | 0.00 | 13.95 | 13.95 | מכירה |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | מכירה |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 14.35 | 0.00% | 0.00 | 14.35 | 14.35 | מכירה |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 14.40 | 0.00% | 0.00 | 14.40 | 14.40 | מכירה |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 14.45 | 0.00% | 0.00 | 14.45 | 14.45 | מכירה |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 14.50 | +0.35% | 0.05 | 14.50 | 14.50 | מכירה |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 14.55 | 0.00% | 0.00 | 14.55 | 14.55 | מכירה |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 14.75 | 0.00% | 0.00 | 14.75 | 14.75 | מכירה |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 14.80 | 0.00% | 0.00 | 14.80 | 14.80 | מכירה |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 14.85 | 0.00% | 0.00 | 14.85 | 14.85 | מכירה |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 15.05 | 0.00% | 0.00 | 15.05 | 15.05 | ניטראלי |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 15.10 | 0.00% | 0.00 | 15.10 | 15.10 | ניטראלי |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 15.15 | 0.00% | 0.00 | 15.15 | 15.15 | ניטראלי |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 15.15 | 0.00% | 0.00 | 15.15 | 15.15 | — |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 15.15 | 0.00% | 0.00 | 15.15 | 15.15 | — |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 15.15 | 0.00% | 0.00 | 15.15 | 15.15 | — |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 15.15 | 0.00% | 0.00 | 15.15 | 15.15 | — |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 15.15 | 0.00% | 0.00 | 15.15 | 15.15 | — |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 15.15 | 0.00% | 0.00 | 15.15 | 15.15 | — |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 15.15 | 0.00% | 0.00 | 15.15 | 15.15 | — |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 15.15 | 0.00% | 0.00 | 15.15 | 15.15 | — |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 15.15 | 0.00% | 0.00 | 15.15 | 15.15 | — |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 15.15 | 0.00% | 0.00 | 15.15 | 15.15 | — |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 15.15 | 0.00% | 0.00 | 15.15 | 15.15 | — |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 15.15 | 0.00% | 0.00 | 15.15 | 15.15 | — |