Copper Futures (Feb 2023) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.3990 | −0.18% | −0.0080 | 4.3990 | 4.3990 | קניה |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.4235 | −0.18% | −0.0080 | 4.4335 | 4.4205 | קניה |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.4375 | +1.27% | 0.0555 | 4.4515 | 4.3935 | קניה |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4480 | −0.20% | −0.0090 | 4.4480 | 4.4480 | קניה |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.4635 | −0.22% | −0.0100 | 4.4720 | 4.4630 | קניה |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.4895 | +1.22% | 0.0540 | 4.4905 | 4.4885 | קניה |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4995 | +1.18% | 0.0525 | 4.5120 | 4.4275 | קניה |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5145 | +1.17% | 0.0520 | 4.5225 | 4.5145 | קניה |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5230 | +1.17% | 0.0525 | 4.5380 | 4.4500 | קניה |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5340 | +1.15% | 0.0515 | 4.5400 | 4.5340 | קניה |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5405 | +1.15% | 0.0515 | 4.5485 | 4.5325 | קניה |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5515 | +1.14% | 0.0515 | 4.5600 | 4.5515 | קניה |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5600 | +1.13% | 0.0510 | 4.5650 | 4.5600 | קניה |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5635 | +1.12% | 0.0505 | 4.5670 | 4.5595 | קניה |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5740 | +1.09% | 0.0495 | 4.5830 | 4.5740 | קניה |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5850 | +1.09% | 0.0495 | 4.5940 | 4.5850 | קניה |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5855 | +1.09% | 0.0495 | 4.5920 | 4.5855 | קניה |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6045 | +1.10% | 0.0500 | 4.6045 | 4.6045 | קניה |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5990 | +1.11% | 0.0505 | 4.5990 | 4.5990 | קניה |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.6020 | +1.11% | 0.0505 | 4.6020 | 4.6020 | קניה |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6180 | +1.11% | 0.0505 | 4.6180 | 4.6180 | קניה |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6330 | +1.10% | 0.0505 | 4.6330 | 4.6330 | קניה |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6345 | +1.09% | 0.0500 | 4.6345 | 4.6345 | קניה |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.6465 | +1.09% | 0.0500 | 4.6465 | 4.6465 | — |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6160 | +1.10% | 0.0500 | 4.6160 | 4.6160 | קניה |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6150 | +1.10% | 0.0500 | 4.6150 | 4.6150 | קניה |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6025 | +1.10% | 0.0500 | 4.6025 | 4.6025 | קניה |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5915 | +1.10% | 0.0500 | 4.5915 | 4.5915 | קניה |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5800 | +1.10% | 0.0500 | 4.5800 | 4.5800 | קניה |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5820 | +1.10% | 0.0500 | 4.5820 | 4.5820 | קניה |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5795 | +1.10% | 0.0500 | 4.5795 | 4.5795 | קניה |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5770 | +1.10% | 0.0500 | 4.5770 | 4.5770 | קניה |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5745 | +1.11% | 0.0500 | 4.5745 | 4.5745 | קניה |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5720 | +1.11% | 0.0500 | 4.5720 | 4.5720 | קניה |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5845 | +1.10% | 0.0500 | 4.5845 | 4.5845 | קניה |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5820 | +1.10% | 0.0500 | 4.5820 | 4.5820 | קניה |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5795 | +1.10% | 0.0500 | 4.5795 | 4.5795 | קניה |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5770 | +1.10% | 0.0500 | 4.5770 | 4.5770 | קניה |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.5745 | +1.11% | 0.0500 | 4.5745 | 4.5745 | קניה |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.5870 | +1.10% | 0.0500 | 4.5870 | 4.5870 | קניה חזקה |