Copper Futures (Feb 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.8755 | +2.03% | 0.0970 | 4.8990 | 4.8600 | קניה |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.8220 | −0.63% | −0.0305 | 4.8865 | 4.8220 | קניה |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.8230 | −0.66% | −0.0320 | 4.8935 | 4.8205 | קניה |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.8240 | −0.43% | −0.0210 | 4.8670 | 4.8225 | קניה |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.8265 | −0.58% | −0.0280 | 4.8925 | 4.8250 | קניה |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.8600 | +2.20% | 0.1045 | 4.8685 | 4.7795 | קניה |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.8585 | +2.23% | 0.1060 | 4.8675 | 4.8270 | קניה |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.8300 | −0.58% | −0.0280 | 4.8895 | 4.8300 | קניה |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.8630 | +2.26% | 0.1075 | 4.8630 | 4.8350 | קניה |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.8635 | +2.25% | 0.1070 | 4.8635 | 4.8000 | קניה |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.8385 | −0.50% | −0.0245 | 4.8790 | 4.8375 | קניה |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.8670 | +2.27% | 0.1080 | 4.8850 | 4.8670 | קניה |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.8625 | +2.27% | 0.1080 | 4.8815 | 4.7925 | קניה |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.8835 | +0.38% | 0.0185 | 4.8920 | 4.8835 | קניה |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.8600 | +2.24% | 0.1065 | 4.8970 | 4.8600 | קניה |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.8615 | +2.25% | 0.1070 | 4.8900 | 4.8615 | קניה |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.8550 | +2.25% | 0.1070 | 4.8900 | 4.8550 | קניה |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.8550 | +2.25% | 0.1070 | 4.8900 | 4.8550 | קניה |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.8700 | +0.38% | 0.0185 | 4.8700 | 4.8700 | קניה |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.8460 | −0.05% | −0.0025 | 4.8460 | 4.8460 | קניה |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.8675 | +0.38% | 0.0185 | 4.8675 | 4.8675 | קניה |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.8660 | +0.38% | 0.0185 | 4.8660 | 4.8660 | קניה |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8565 | +0.38% | 0.0185 | 4.8565 | 4.8565 | קניה |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8435 | +2.26% | 0.1070 | 4.8435 | 4.8435 | קניה חזקה |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8380 | +2.26% | 0.1070 | 4.8380 | 4.8380 | קניה |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8340 | +2.26% | 0.1070 | 4.8340 | 4.8340 | קניה |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.8375 | +2.26% | 0.1070 | 4.8375 | 4.8375 | קניה |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8350 | +2.26% | 0.1070 | 4.8350 | 4.8350 | קניה |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8320 | +2.26% | 0.1070 | 4.8320 | 4.8320 | קניה |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8285 | +2.27% | 0.1070 | 4.8285 | 4.8285 | קניה |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8260 | +2.27% | 0.1070 | 4.8260 | 4.8260 | קניה |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.8235 | +2.27% | 0.1070 | 4.8235 | 4.8235 | קניה |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.8345 | +2.26% | 0.1070 | 4.8345 | 4.8345 | קניה |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.8320 | +2.26% | 0.1070 | 4.8320 | 4.8320 | קניה |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.8295 | +2.27% | 0.1070 | 4.8295 | 4.8295 | קניה |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.8270 | +2.27% | 0.1070 | 4.8270 | 4.8270 | קניה |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.8245 | +2.27% | 0.1070 | 4.8245 | 4.8245 | קניה |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.8370 | +2.26% | 0.1070 | 4.8370 | 4.8370 | קניה |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.8345 | +2.26% | 0.1070 | 4.8345 | 4.8345 | קניה |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.8320 | +2.26% | 0.1070 | 4.8320 | 4.8320 | קניה |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.8295 | +2.27% | 0.1070 | 4.8295 | 4.8295 | קניה חזקה |