U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2024)UU

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2024)

‪701‬USD / STND
‪−8‬‪−1.13%‬
בסגירה בתאריך ‎28 באוק׳ 2024, 14:38 GMT‎
USD / STN
אין עיסקאות
ראה על הסופר-גרפים

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2024) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
HRCF2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2025)
D
2025-01-306880.00%0690688
מכירה
HRCG2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2025)
D
2025-02-27726−0.27%−2730724
מכירה
HRCH2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2025)
D
2025-03-277510.00%0760747
מכירה
HRCJ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2025)
D
2025-05-01782−0.38%−3787781
מכירה חזקה
HRCK2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2025)
D
2025-05-29795−0.38%−3799791
מכירה
HRCM2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2025)
D
2025-06-268030.00%0803803
קניה
HRCN2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2025)
D
2025-07-31804−0.37%−3807804
ניטראלי
HRCQ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2025)
D
2025-08-28810+0.62%5810810
קניה
HRCU2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2025)
D
2025-09-25813+0.12%1813813
קניה
HRCV2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2025)
D
2025-10-30814+0.37%3814813
קניה
HRCX2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025)
D
2025-11-28812−0.61%−5814812
קניה
HRCZ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025)
D
2026-01-028100.00%0810810
קניה
HRCF2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026)
D
2026-01-298280.00%0828828
קניה
HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026)
D
2026-02-268280.00%0828828
קניה חזקה
HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026)
D
2026-03-268280.00%0828828
קניה חזקה
HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)
D
2026-04-308400.00%0840840
קניה חזקה
HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026)
D
2026-05-288400.00%0840840
קניה חזקה
HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026)
D
2026-06-258400.00%0840840
קניה חזקה
HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)
D
2026-07-308400.00%0840840
קניה חזקה
HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026)
D
2026-08-278400.00%0840840
קניה חזקה
HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026)
D
2026-10-018400.00%0840840
קניה חזקה
HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026)
D
2026-10-298400.00%0840840
קניה חזקה
HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026)
D
2026-11-278400.00%0840840
קניה חזקה
HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)
D
2026-12-318400.00%0840840
קניה חזקה
HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)
D
2027-01-288400.00%0840840
קניה חזקה
HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027)
D
2027-02-258400.00%0840840
קניה חזקה
HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027)
D
2027-04-018400.00%0840840
קניה חזקה
HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027)
D
2027-04-298400.00%0840840
קניה חזקה
HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027)
D
2027-05-278400.00%0840840
קניה חזקה
HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)
D
2027-07-018400.00%0840840
קניה חזקה
HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027)
D
2027-07-298400.00%0840840
קניה חזקה
HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)
D
2027-08-268400.00%0840840
קניה חזקה
HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027)
D
2027-09-308400.00%0840840
קניה חזקה
HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027)
D
2027-10-288400.00%0840840
קניה חזקה
HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027)
D
2027-11-268400.00%0840840
קניה חזקה
HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027)
D
2027-12-308400.00%0840840
קניה חזקה
HRCF2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028)
D
2028-01-278400.00%0840840
קניה
HRCG2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028)
D
2028-02-248400.00%0840840
קניה
HRCH2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028)
D
2028-03-308400.00%0840840
קניה
HRCJ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028)
D
2028-04-278400.00%0840840
קניה
HRCK2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028)
D
2028-06-018400.00%0840840
קניה
HRCM2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028)
D
2028-06-298400.00%0840840
קניה
HRCN2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028)
D
2028-07-278400.00%0840840
קניה
HRCQ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028)
D
2028-08-318400.00%0840840
קניה
HRCU2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028)
D
2028-09-288400.00%0840840
קניה
HRCV2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028)
D
2028-10-268400.00%0840840
קניה
HRCX2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028)
D
2028-11-308400.00%0840840
קניה
HRCZ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028)
D
2028-12-288400.00%0840840
קניה