Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 9.50 | 0.00% | 0.00 | 9.50 | 9.50 | מכירה |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 10.07 | −0.10% | −0.01 | 10.07 | 10.07 | מכירה |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 10.15 | −0.20% | −0.02 | 10.15 | 10.15 | מכירה |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 10.25 | 0.00% | 0.00 | 10.25 | 10.25 | מכירה חזקה |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 10.40 | +1.46% | 0.15 | 10.40 | 10.40 | מכירה |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 10.40 | +1.46% | 0.15 | 10.40 | 10.40 | מכירה |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 10.40 | −4.32% | −0.47 | 10.40 | 10.40 | מכירה חזקה |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 10.95 | −0.18% | −0.02 | 10.95 | 10.95 | מכירה |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11.02 | +0.18% | 0.02 | 11.02 | 11.02 | מכירה |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11.05 | +0.18% | 0.02 | 11.05 | 11.05 | מכירה |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11.41 | +0.62% | 0.07 | 11.41 | 11.41 | ניטראלי |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11.55 | +0.61% | 0.07 | 11.55 | 11.55 | מכירה |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11.60 | +0.61% | 0.07 | 11.60 | 11.60 | מכירה |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11.65 | −0.43% | −0.05 | 11.65 | 11.65 | מכירה |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11.75 | −0.42% | −0.05 | 11.75 | 11.75 | מכירה |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11.85 | −0.42% | −0.05 | 11.85 | 11.85 | מכירה |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12.25 | 0.00% | 0.00 | 12.25 | 12.25 | מכירה |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12.30 | 0.00% | 0.00 | 12.30 | 12.30 | מכירה |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12.35 | 0.00% | 0.00 | 12.35 | 12.35 | מכירה |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12.60 | 0.00% | 0.00 | 12.60 | 12.60 | מכירה |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12.70 | 0.00% | 0.00 | 12.70 | 12.70 | מכירה |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12.80 | 0.00% | 0.00 | 12.80 | 12.80 | מכירה |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12.80 | 0.00% | 0.00 | 12.80 | 12.80 | מכירה |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12.80 | 0.00% | 0.00 | 12.80 | 12.80 | מכירה |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12.80 | 0.00% | 0.00 | 12.80 | 12.80 | מכירה |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12.80 | 0.00% | 0.00 | 12.80 | 12.80 | מכירה |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12.80 | 0.00% | 0.00 | 12.80 | 12.80 | מכירה |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12.80 | 0.00% | 0.00 | 12.80 | 12.80 | מכירה |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.80 | 0.00% | 0.00 | 12.80 | 12.80 | מכירה |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.80 | 0.00% | 0.00 | 12.80 | 12.80 | מכירה |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.80 | 0.00% | 0.00 | 12.80 | 12.80 | מכירה |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.80 | 0.00% | 0.00 | 12.80 | 12.80 | מכירה |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.80 | 0.00% | 0.00 | 12.80 | 12.80 | מכירה |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.80 | 0.00% | 0.00 | 12.80 | 12.80 | מכירה |