Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 9.50 | 0.00% | 0.00 | 9.50 | 9.50 | מכירה חזקה |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 10.13 | +0.50% | 0.05 | 10.13 | 10.13 | מכירה |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 10.23 | +0.99% | 0.10 | 10.23 | 10.23 | מכירה |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 10.63 | +0.95% | 0.10 | 10.63 | 10.63 | מכירה |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 10.67 | +0.85% | 0.09 | 10.67 | 10.67 | מכירה |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 10.75 | +0.75% | 0.08 | 10.75 | 10.75 | מכירה |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 10.98 | +0.73% | 0.08 | 10.98 | 10.98 | מכירה |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11.08 | +0.73% | 0.08 | 11.08 | 11.08 | מכירה |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11.13 | +0.72% | 0.08 | 11.13 | 11.13 | מכירה |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11.15 | +0.72% | 0.08 | 11.15 | 11.15 | מכירה |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11.34 | +0.09% | 0.01 | 11.34 | 11.34 | מכירה |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11.48 | +0.88% | 0.10 | 11.48 | 11.48 | מכירה |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11.53 | +0.87% | 0.10 | 11.53 | 11.53 | מכירה |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11.65 | +1.75% | 0.20 | 11.65 | 11.65 | מכירה |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11.75 | +1.73% | 0.20 | 11.75 | 11.75 | מכירה |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11.85 | +1.72% | 0.20 | 11.85 | 11.85 | מכירה |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12.20 | +1.67% | 0.20 | 12.20 | 12.20 | מכירה |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12.25 | +1.66% | 0.20 | 12.25 | 12.25 | מכירה |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12.30 | +1.65% | 0.20 | 12.30 | 12.30 | מכירה |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12.60 | +1.61% | 0.20 | 12.60 | 12.60 | מכירה |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12.70 | +1.60% | 0.20 | 12.70 | 12.70 | מכירה |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12.80 | +1.59% | 0.20 | 12.80 | 12.80 | מכירה |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12.80 | +1.59% | 0.20 | 12.80 | 12.80 | מכירה |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12.80 | +1.59% | 0.20 | 12.80 | 12.80 | מכירה |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12.80 | +1.59% | 0.20 | 12.80 | 12.80 | מכירה |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12.80 | +1.59% | 0.20 | 12.80 | 12.80 | מכירה |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12.80 | +1.59% | 0.20 | 12.80 | 12.80 | מכירה |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12.80 | +1.59% | 0.20 | 12.80 | 12.80 | מכירה |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.80 | +1.59% | 0.20 | 12.80 | 12.80 | מכירה |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.80 | +1.59% | 0.20 | 12.80 | 12.80 | מכירה |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.80 | +1.59% | 0.20 | 12.80 | 12.80 | מכירה |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.80 | +1.59% | 0.20 | 12.80 | 12.80 | מכירה |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.80 | +1.59% | 0.20 | 12.80 | 12.80 | מכירה |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.80 | +1.59% | 0.20 | 12.80 | 12.80 | מכירה |