Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCM2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2024) | 2024-07-02 | 13.52 | 0.00% | 0.00 | 13.52 | 13.52 | מכירה |
| LTCN2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2024) | 2024-08-02 | 13.80 | 0.00% | 0.00 | 13.80 | 13.80 | מכירה |
| LTCQ2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2024) | 2024-09-04 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | מכירה |
| LTCU2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2024) | 2024-10-02 | 14.15 | 0.00% | 0.00 | 14.15 | 14.15 | מכירה |
| LTCV2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2024) | 2024-11-04 | 14.28 | 0.00% | 0.00 | 14.28 | 14.28 | מכירה |
| LTCX2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 14.45 | 0.00% | 0.00 | 14.45 | 14.45 | מכירה |
| LTCZ2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 14.60 | 0.00% | 0.00 | 14.60 | 14.60 | מכירה |
| LTCF2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 14.63 | 0.00% | 0.00 | 14.63 | 14.63 | מכירה |
| LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 14.68 | 0.00% | 0.00 | 14.68 | 14.68 | מכירה |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 15.28 | +2.69% | 0.40 | 15.28 | 15.28 | מכירה |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 15.43 | +2.66% | 0.40 | 15.43 | 15.43 | מכירה |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 15.48 | +1.98% | 0.30 | 15.48 | 15.48 | מכירה |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 15.53 | +1.64% | 0.25 | 15.53 | 15.53 | מכירה |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 16.50 | +3.13% | 0.50 | 16.50 | 16.50 | מכירה |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 16.50 | +2.29% | 0.37 | 16.50 | 16.50 | מכירה |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 16.50 | +1.54% | 0.25 | 16.50 | 16.50 | מכירה |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 16.75 | +1.52% | 0.25 | 16.75 | 16.75 | מכירה |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 16.75 | +1.52% | 0.25 | 16.75 | 16.75 | מכירה |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 16.75 | +1.52% | 0.25 | 16.75 | 16.75 | מכירה |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 16.75 | +1.52% | 0.25 | 16.75 | 16.75 | מכירה |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 16.75 | +1.52% | 0.25 | 16.75 | 16.75 | ניטראלי |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 16.75 | +1.52% | 0.25 | 16.75 | 16.75 | ניטראלי |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 16.75 | +1.52% | 0.25 | 16.75 | 16.75 | ניטראלי |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 16.75 | +1.52% | 0.25 | 16.75 | 16.75 | ניטראלי |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 16.75 | +1.52% | 0.25 | 16.75 | 16.75 | ניטראלי |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 16.75 | +1.52% | 0.25 | 16.75 | 16.75 | ניטראלי |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 16.75 | +1.52% | 0.25 | 16.75 | 16.75 | ניטראלי |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 16.75 | +1.52% | 0.25 | 16.75 | 16.75 | ניטראלי |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 16.75 | +1.52% | 0.25 | 16.75 | 16.75 | ניטראלי |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 16.75 | +1.52% | 0.25 | 16.75 | 16.75 | ניטראלי |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 16.75 | +1.52% | 0.25 | 16.75 | 16.75 | ניטראלי |