Silver Futures (Sep 2019) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 26.795 | +1.16% | 0.305 | 26.795 | 26.715 | קניה |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 26.910 | +1.10% | 0.290 | 26.910 | 26.830 | ניטראלי |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 27.035 | +1.07% | 0.285 | 27.045 | 26.870 | קניה |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 27.295 | +0.99% | 0.265 | 27.295 | 27.225 | קניה |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 27.690 | +0.96% | 0.265 | 27.710 | 27.690 | קניה |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 27.570 | +0.33% | 0.090 | 27.570 | 27.570 | ניטראלי |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 27.820 | +0.32% | 0.090 | 28.250 | 27.810 | ניטראלי |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 28.080 | +0.31% | 0.085 | 28.080 | 28.080 | ניטראלי |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 28.340 | +0.29% | 0.085 | 28.340 | 28.340 | ניטראלי |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 28.805 | +0.29% | 0.085 | 28.805 | 28.805 | ניטראלי |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.045 | +0.29% | 0.085 | 29.045 | 29.045 | קניה |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.360 | +0.28% | 0.085 | 29.360 | 29.360 | מכירה |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 29.695 | +0.28% | 0.085 | 29.695 | 29.695 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.150 | +0.28% | 0.085 | 30.150 | 30.150 | קניה |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.375 | +0.27% | 0.085 | 30.375 | 30.375 | קניה |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 30.605 | +0.27% | 0.085 | 30.605 | 30.605 | קניה |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 30.825 | +0.27% | 0.085 | 30.825 | 30.825 | קניה |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.055 | +0.27% | 0.085 | 31.055 | 31.055 | קניה |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.275 | +0.27% | 0.085 | 31.275 | 31.275 | קניה |