Silver Futures (Dec 2020) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 33.560 | +0.73% | 0.245 | 33.560 | 33.560 | קניה |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 33.100 | −0.82% | −0.275 | 33.640 | 32.885 | קניה |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 33.230 | −0.87% | −0.295 | 33.770 | 33.145 | ניטראלי |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.390 | −0.84% | −0.285 | 33.940 | 33.190 | קניה |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 33.820 | −0.09% | −0.030 | 33.820 | 33.795 | — |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.700 | −0.87% | −0.295 | 34.245 | 33.545 | קניה |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 34.145 | +1.49% | 0.500 | 34.145 | 34.145 | — |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 34.050 | −0.78% | −0.270 | 34.520 | 34.045 | קניה |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 34.495 | +1.48% | 0.500 | 34.495 | 34.495 | — |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 34.665 | +1.47% | 0.500 | 34.665 | 34.665 | — |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34.460 | −0.91% | −0.315 | 34.960 | 34.440 | קניה |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.945 | +1.46% | 0.505 | 34.945 | 34.945 | קניה חזקה |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 35.135 | +1.46% | 0.505 | 35.135 | 35.135 | — |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.895 | −0.92% | −0.325 | 34.895 | 34.895 | קניה |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 35.380 | +1.45% | 0.505 | 35.380 | 35.380 | — |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 35.500 | +1.45% | 0.505 | 35.500 | 35.500 | קניה חזקה |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 35.660 | +1.44% | 0.505 | 35.660 | 35.660 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 35.770 | +1.44% | 0.510 | 35.770 | 35.770 | קניה חזקה |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 35.905 | +1.44% | 0.510 | 35.905 | 35.905 | — |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 36.045 | +1.43% | 0.510 | 36.045 | 36.045 | קניה חזקה |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 36.210 | +1.43% | 0.510 | 36.210 | 36.210 | — |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 36.370 | +1.42% | 0.510 | 36.370 | 36.370 | — |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 36.400 | +1.43% | 0.510 | 36.400 | 36.400 | קניה חזקה |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 36.585 | +1.42% | 0.510 | 36.585 | 36.585 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 37.030 | +1.43% | 0.520 | 37.030 | 37.030 | קניה חזקה |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 37.490 | +1.41% | 0.520 | 37.490 | 37.490 | קניה חזקה |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37.720 | +1.40% | 0.520 | 37.720 | 37.720 | קניה חזקה |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37.945 | +1.39% | 0.520 | 37.945 | 37.945 | קניה חזקה |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 38.170 | +1.39% | 0.520 | 38.170 | 38.170 | קניה חזקה |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 38.395 | +1.38% | 0.520 | 38.395 | 38.395 | קניה חזקה |