סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
QCK2024E-mini Copper Futures (May 2024) | 2024-04-26 | 4.564 | +1.02% | 0.046 | 4.598 | 4.548 | קניה חזקה |
QCM2024E-mini Copper Futures (Jun 2024) | 2024-05-29 | 4.594 | −0.52% | −0.024 | 4.616 | 4.590 | קניה |
QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.592 | −0.52% | −0.024 | 4.646 | 4.570 | קניה |
QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.620 | +1.27% | 0.058 | 4.620 | 4.620 | קניה |
QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.628 | +1.27% | 0.058 | 4.628 | 4.620 | קניה |
QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.638 | +1.31% | 0.060 | 4.638 | 4.638 | קניה |
QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.642 | +1.27% | 0.058 | 4.642 | 4.642 | קניה |
QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.644 | +1.22% | 0.056 | 4.646 | 4.634 | קניה |
QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.652 | +1.22% | 0.056 | 4.652 | 4.652 | קניה |
QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.656 | +1.22% | 0.056 | 4.656 | 4.656 | קניה |
QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.650 | +1.22% | 0.056 | 4.650 | 4.650 | קניה |
QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.654 | +1.22% | 0.056 | 4.654 | 4.654 | קניה |
QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.650 | +1.17% | 0.054 | 4.650 | 4.650 | קניה |
QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.656 | +1.22% | 0.056 | 4.656 | 4.656 | קניה |
QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.650 | +1.17% | 0.054 | 4.650 | 4.650 | קניה |
QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.652 | +1.17% | 0.054 | 4.652 | 4.652 | קניה |
QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.650 | +1.17% | 0.054 | 4.650 | 4.650 | קניה |
QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.650 | +1.17% | 0.054 | 4.650 | 4.650 | קניה |
QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.648 | +1.18% | 0.054 | 4.648 | 4.648 | קניה |
QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.642 | +1.18% | 0.054 | 4.642 | 4.642 | קניה |
QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.648 | +1.18% | 0.054 | 4.648 | 4.648 | קניה |
QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.650 | +1.17% | 0.054 | 4.650 | 4.650 | קניה |
QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.644 | +1.18% | 0.054 | 4.644 | 4.644 | קניה |
QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.650 | +1.17% | 0.054 | 4.650 | 4.650 | — |
QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.646 | +1.18% | 0.054 | 4.646 | 4.646 | קניה |
QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.642 | +1.18% | 0.054 | 4.642 | 4.642 | קניה |
QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.644 | +1.18% | 0.054 | 4.644 | 4.644 | קניה |
QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.642 | +1.18% | 0.054 | 4.642 | 4.642 | קניה |
QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.640 | +1.18% | 0.054 | 4.640 | 4.640 | קניה |
QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.638 | +1.18% | 0.054 | 4.638 | 4.638 | קניה |
QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.636 | +1.18% | 0.054 | 4.636 | 4.636 | קניה |
QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.634 | +1.18% | 0.054 | 4.634 | 4.634 | קניה |
QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.646 | +1.18% | 0.054 | 4.646 | 4.646 | קניה |
QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.644 | +1.18% | 0.054 | 4.644 | 4.644 | קניה |
QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.640 | +1.18% | 0.054 | 4.640 | 4.640 | קניה |
QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.638 | +1.18% | 0.054 | 4.638 | 4.638 | קניה |
QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.636 | +1.18% | 0.054 | 4.636 | 4.636 | קניה |
QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.648 | +1.18% | 0.054 | 4.648 | 4.648 | קניה |
QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.646 | +1.18% | 0.054 | 4.646 | 4.646 | קניה |