E-mini Copper Futures (Jul 2021) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCM2024E-mini Copper Futures (Jun 2024) | 2024-05-29 | 4.590 | +0.97% | 0.044 | 4.590 | 4.590 | קניה |
| QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.694 | +2.35% | 0.108 | 4.742 | 4.600 | קניה חזקה |
| QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.586 | +0.84% | 0.038 | 4.586 | 4.586 | קניה |
| QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.684 | +2.05% | 0.094 | 4.684 | 4.684 | קניה חזקה |
| QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.598 | +0.66% | 0.030 | 4.598 | 4.598 | קניה |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.606 | +0.70% | 0.032 | 4.606 | 4.606 | קניה |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.622 | +0.35% | 0.016 | 4.622 | 4.622 | קניה |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.612 | +0.57% | 0.026 | 4.612 | 4.612 | קניה |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.618 | +0.57% | 0.026 | 4.618 | 4.618 | קניה |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.610 | +0.52% | 0.024 | 4.610 | 4.610 | קניה |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.616 | +0.52% | 0.024 | 4.616 | 4.616 | קניה |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.612 | +0.48% | 0.022 | 4.612 | 4.612 | קניה |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.616 | +0.44% | 0.020 | 4.616 | 4.616 | קניה |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.612 | +0.44% | 0.020 | 4.612 | 4.612 | קניה |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.614 | +0.44% | 0.020 | 4.614 | 4.614 | קניה |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.612 | +0.44% | 0.020 | 4.612 | 4.612 | קניה |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.610 | +0.44% | 0.020 | 4.610 | 4.610 | קניה |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.608 | +0.39% | 0.018 | 4.608 | 4.608 | קניה |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.606 | +0.44% | 0.020 | 4.606 | 4.606 | קניה |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.608 | +0.44% | 0.020 | 4.608 | 4.608 | קניה |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.610 | +0.39% | 0.018 | 4.610 | 4.610 | קניה |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.606 | +0.44% | 0.020 | 4.606 | 4.606 | קניה |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.610 | +0.39% | 0.018 | 4.610 | 4.610 | — |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.606 | +0.44% | 0.020 | 4.606 | 4.606 | קניה |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.602 | +0.44% | 0.020 | 4.602 | 4.602 | קניה |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.606 | +0.44% | 0.020 | 4.606 | 4.606 | קניה |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.604 | +0.44% | 0.020 | 4.604 | 4.604 | קניה |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.600 | +0.39% | 0.018 | 4.600 | 4.600 | קניה |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.598 | +0.39% | 0.018 | 4.598 | 4.598 | קניה |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.596 | +0.44% | 0.020 | 4.596 | 4.596 | קניה |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.594 | +0.44% | 0.020 | 4.594 | 4.594 | קניה |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.606 | +0.39% | 0.018 | 4.606 | 4.606 | קניה |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.604 | +0.44% | 0.020 | 4.604 | 4.604 | קניה |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.602 | +0.44% | 0.020 | 4.602 | 4.602 | קניה |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.598 | +0.39% | 0.018 | 4.598 | 4.598 | קניה |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.596 | +0.39% | 0.018 | 4.596 | 4.596 | קניה |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.608 | +0.39% | 0.018 | 4.608 | 4.608 | קניה |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.606 | +0.39% | 0.018 | 4.606 | 4.606 | קניה |