Micro DME Oman Crude Oil Futures (Dec 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILX2024Micro DME Oman Crude Oil Futures (Nov 2024) | 2024-09-23 | 74.360 | +0.09% | 0.070 | 74.360 | 74.360 | מכירה |
| OMOILZ2024Micro DME Oman Crude Oil Futures (Dec 2024) | 2024-10-24 | 71.140 | −0.32% | −0.230 | 71.140 | 71.140 | מכירה |
| OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 70.720 | −0.32% | −0.230 | 70.720 | 70.720 | מכירה |
| OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 70.420 | −0.33% | −0.230 | 70.420 | 70.420 | מכירה |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 70.150 | −0.33% | −0.230 | 70.150 | 70.150 | מכירה |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 72.750 | −1.11% | −0.820 | 72.750 | 72.750 | ניטראלי |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 70.120 | −0.19% | −0.130 | 70.120 | 70.120 | מכירה |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 70.110 | −0.10% | −0.070 | 70.110 | 70.110 | מכירה |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 70.080 | −0.03% | −0.020 | 70.080 | 70.080 | מכירה |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 70.050 | +0.07% | 0.050 | 70.050 | 70.050 | מכירה |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 70.000 | +0.14% | 0.100 | 70.000 | 70.000 | מכירה |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 72.060 | −1.29% | −0.940 | 72.060 | 72.060 | קניה חזקה |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 71.920 | −1.32% | −0.960 | 71.920 | 71.920 | — |