Engie Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 1GZFF2025Engie Futures (Jan 2025) | 2025-01-17 | 15.7245 | −0.48% | −0.0766 | 15.7245 | 15.7245 | קניה |
| 1GZFG2025Engie Futures (Feb 2025) | 2025-02-21 | 15.7755 | −0.48% | −0.0767 | 15.7755 | 15.7755 | קניה |
| 1GZFH2025Engie Futures (Mar 2025) | 2025-03-21 | 15.8152 | −0.48% | −0.0769 | 15.8152 | 15.8152 | קניה |
| 1GZFJ2025Engie Futures (Apr 2025) | 2025-04-17 | 15.8526 | −0.48% | −0.0771 | 15.8526 | 15.8526 | קניה |
| 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 15.8914 | −0.48% | −0.0772 | 15.8914 | 15.8914 | קניה |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 16.1203 | −0.49% | −0.0787 | 16.1203 | 16.1203 | קניה |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 16.1526 | −0.49% | −0.0788 | 16.1526 | 16.1526 | קניה |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 16.1867 | −0.49% | −0.0789 | 16.1867 | 16.1867 | קניה |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 16.2289 | −0.49% | −0.0791 | 16.2289 | 16.2289 | קניה |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 16.2621 | −0.49% | −0.0793 | 16.2621 | 16.2621 | קניה |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 16.2989 | −0.49% | −0.0795 | 16.2989 | 16.2989 | קניה |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 16.3273 | −0.48% | −0.0795 | 16.3273 | 16.3273 | קניה |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 16.3549 | −0.48% | −0.0796 | 16.3549 | 16.3549 | מכירה |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 16.8410 | −0.48% | −0.0811 | 16.8410 | 16.8410 | קניה |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 17.3233 | −0.48% | −0.0830 | 17.3233 | 17.3233 | קניה |