Acea Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ACAFN2024Acea Futures (Jul 2024) | 2024-07-18 | 15.0866 | −0.60% | −0.0918 | 15.0866 | 15.0866 | מכירה |
| ACAFQ2024Acea Futures (Aug 2024) | 2024-08-14 | 15.1316 | −0.61% | −0.0922 | 15.1316 | 15.1316 | מכירה |
| ACAFU2024Acea Futures (Sep 2024) | 2024-09-19 | 15.1918 | −0.61% | −0.0926 | 15.1918 | 15.1918 | מכירה |
| ACAFV2024Acea Futures (Oct 2024) | 2024-10-17 | 15.2385 | −0.61% | −0.0928 | 15.2385 | 15.2385 | מכירה |
| ACAFX2024Acea Futures (Nov 2024) | 2024-11-14 | 15.2850 | −0.61% | −0.0931 | 15.2850 | 15.2850 | מכירה |
| ACAFZ2024Acea Futures (Dec 2024) | 2024-12-19 | 15.3431 | −0.61% | −0.0934 | 15.3431 | 15.3431 | מכירה |
| ACAFF2025Acea Futures (Jan 2025) | 2025-01-16 | 15.3875 | −0.60% | −0.0936 | 15.3875 | 15.3875 | מכירה |
| ACAFG2025Acea Futures (Feb 2025) | 2025-02-20 | 15.4416 | −0.60% | −0.0939 | 15.4416 | 15.4416 | מכירה |
| ACAFH2025Acea Futures (Mar 2025) | 2025-03-20 | 15.4841 | −0.60% | −0.0941 | 15.4841 | 15.4841 | מכירה |
| ACAFJ2025Acea Futures (Apr 2025) | 2025-04-17 | 15.5267 | −0.60% | −0.0944 | 15.5267 | 15.5267 | מכירה |
| ACAFK2025Acea Futures (May 2025) | 2025-05-15 | 15.5688 | −0.60% | −0.0946 | 15.5688 | 15.5688 | מכירה חזקה |
| ACAFM2025Acea Futures (Jun 2025) | 2025-06-19 | 15.6207 | −0.60% | −0.0949 | 15.6207 | 15.6207 | מכירה |
| ACAFN2025Acea Futures (Jul 2025) | 2025-07-17 | 14.7595 | −0.64% | −0.0952 | 14.7595 | 14.7595 | — |
| ACAFZ2025Acea Futures (Dec 2025) | 2025-12-18 | 14.9602 | −0.64% | −0.0963 | 14.9602 | 14.9602 | מכירה |
| ACAFZ2026Acea Futures (Dec 2026) | 2026-12-17 | 14.4996 | −0.68% | −0.0992 | 14.4996 | 14.4996 | מכירה |