סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.64972 | +0.20% | 0.00132 | 0.64972 | 0.64972 | מכירה |
| FFCAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.64984 | +0.20% | 0.00130 | 0.64984 | 0.64984 | מכירה |
| FFCAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.65035 | +0.07% | 0.00046 | 0.65035 | 0.65035 | מכירה |
| FFCAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.64996 | +0.20% | 0.00128 | 0.64996 | 0.64996 | מכירה |
| FFCAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.65040 | +0.07% | 0.00043 | 0.65040 | 0.65040 | מכירה |
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.64998 | +0.19% | 0.00124 | 0.64998 | 0.64998 | מכירה |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.65042 | +0.07% | 0.00043 | 0.65042 | 0.65042 | מכירה |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.65044 | +0.07% | 0.00043 | 0.65044 | 0.65044 | מכירה |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.65045 | +0.07% | 0.00043 | 0.65045 | 0.65045 | מכירה |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.65002 | +0.19% | 0.00123 | 0.65002 | 0.65002 | מכירה |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.65046 | +0.07% | 0.00043 | 0.65046 | 0.65046 | מכירה |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65003 | +0.19% | 0.00122 | 0.65003 | 0.65003 | מכירה |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65002 | +0.19% | 0.00122 | 0.65002 | 0.65002 | מכירה |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65000 | +0.19% | 0.00122 | 0.65000 | 0.65000 | מכירה |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.64998 | +0.19% | 0.00122 | 0.64998 | 0.64998 | — |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.64995 | +0.19% | 0.00122 | 0.64995 | 0.64995 | מכירה |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.64986 | +0.19% | 0.00124 | 0.64986 | 0.64986 | מכירה |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.64990 | +0.19% | 0.00126 | 0.64990 | 0.64990 | מכירה |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65022 | +0.06% | 0.00036 | 0.65022 | 0.65022 | מכירה |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.64897 | +0.18% | 0.00119 | 0.64897 | 0.64897 | מכירה |