סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEFN2024EUR/CHF Futures (Jul 2024) | 2024-07-15 | 0.95717 | −0.08% | −0.00081 | 0.95717 | 0.95717 | מכירה |
| FFCEFQ2024EUR/CHF Futures (Aug 2024) | 2024-08-19 | 0.95667 | −0.08% | −0.00081 | 0.95667 | 0.95667 | מכירה |
| FFCEFU2024EUR/CHF Futures (Sep 2024) | 2024-09-16 | 0.95156 | −0.08% | −0.00075 | 0.95156 | 0.95156 | מכירה |
| FFCEFV2024EUR/CHF Futures (Oct 2024) | 2024-10-14 | 0.95495 | −0.08% | −0.00076 | 0.95495 | 0.95495 | מכירה |
| FFCEFX2024EUR/CHF Futures (Nov 2024) | 2024-11-18 | 0.95330 | −0.08% | −0.00072 | 0.95330 | 0.95330 | מכירה |
| FFCEFZ2024EUR/CHF Futures (Dec 2024) | 2024-12-16 | 0.94550 | −0.08% | −0.00076 | 0.94550 | 0.94550 | מכירה |
| FFCEFF2025EUR/CHF Futures (Jan 2025) | 2025-01-13 | 0.94982 | −0.07% | −0.00068 | 0.94982 | 0.94982 | מכירה |
| FFCEFG2025EUR/CHF Futures (Feb 2025) | 2025-02-17 | 0.94721 | −0.07% | −0.00067 | 0.94721 | 0.94721 | מכירה |
| FFCEFH2025EUR/CHF Futures (Mar 2025) | 2025-03-17 | 0.94484 | −0.07% | −0.00067 | 0.94484 | 0.94484 | מכירה |
| FFCEFJ2025EUR/CHF Futures (Apr 2025) | 2025-04-14 | 0.94425 | −0.08% | −0.00077 | 0.94425 | 0.94425 | מכירה |
| FFCEFK2025EUR/CHF Futures (May 2025) | 2025-05-19 | 0.94485 | −0.08% | −0.00076 | 0.94485 | 0.94485 | מכירה |
| FFCEFM2025EUR/CHF Futures (Jun 2025) | 2025-06-16 | 0.94566 | −0.08% | −0.00076 | 0.94566 | 0.94566 | מכירה |
| FFCEFN2025EUR/CHF Futures (Jul 2025) | 2025-07-14 | 0.94526 | −0.07% | −0.00069 | 0.94526 | 0.94526 | מכירה |
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0.94391 | −0.07% | −0.00068 | 0.94391 | 0.94391 | מכירה |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.94280 | −0.07% | −0.00068 | 0.94280 | 0.94280 | מכירה |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.93901 | −0.07% | −0.00067 | 0.93901 | 0.93901 | מכירה |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.93513 | −0.07% | −0.00066 | 0.93513 | 0.93513 | מכירה |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.93107 | −0.07% | −0.00065 | 0.93107 | 0.93107 | ניטראלי |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.92401 | −0.09% | −0.00085 | 0.92401 | 0.92401 | מכירה |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.91690 | −0.12% | −0.00114 | 0.91690 | 0.91690 | — |