סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMBZU2024MSCI Brazil Index Futures (Sep 2024) | 2024-09-23 | 521.0 | +0.29% | 1.5 | 521.0 | 521.0 | מכירה |
| FFMBZZ2024MSCI Brazil Index Futures (Dec 2024) | 2024-12-23 | 528.1 | +0.27% | 1.4 | 528.1 | 528.1 | מכירה |
| FFMBZH2025MSCI Brazil Index Futures (Mar 2025) | 2025-03-24 | 534.9 | +0.28% | 1.5 | 534.9 | 534.9 | מכירה |
| FFMBZM2025MSCI Brazil Index Futures (Jun 2025) | 2025-06-23 | 541.4 | +0.28% | 1.5 | 541.4 | 541.4 | מכירה |
| FFMBZU2025MSCI Brazil Index Futures (Sep 2025) | 2025-09-22 | 547.6 | +0.26% | 1.4 | 547.6 | 547.6 | מכירה |
| FFMBZZ2025MSCI Brazil Index Futures (Dec 2025) | 2025-12-22 | 553.7 | +0.27% | 1.5 | 553.7 | 553.7 | מכירה |
| FFMBZH2026MSCI Brazil Index Futures (Mar 2026) | 2026-03-23 | 559.6 | +0.25% | 1.4 | 559.6 | 559.6 | מכירה |
| FFMBZM2026MSCI Brazil Index Futures (Jun 2026) | 2026-06-22 | 565.3 | +0.25% | 1.4 | 565.3 | 565.3 | מכירה |
| FFMBZU2026MSCI Brazil Index Futures (Sep 2026) | 2026-09-21 | 571.3 | +0.26% | 1.5 | 571.3 | 571.3 | מכירה |
| FFMBZZ2026MSCI Brazil Index Futures (Dec 2026) | 2026-12-21 | 577.1 | +0.26% | 1.5 | 577.1 | 577.1 | מכירה |
| FFMBZH2027MSCI Brazil Index Futures (Mar 2027) | 2027-03-22 | 582.8 | +0.28% | 1.6 | 582.8 | 582.8 | מכירה |
| FFMBZM2027MSCI Brazil Index Futures (Jun 2027) | 2027-06-21 | 588.3 | +0.27% | 1.6 | 588.3 | 588.3 | — |