סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMCGU2024MSCI GCC Countries Index Futures (Sep 2024) | 2024-09-23 | 1325.0 | +0.15% | 2.0 | 1325.0 | 1325.0 | ניטראלי |
| FFMCGZ2024MSCI GCC Countries Index Futures (Dec 2024) | 2024-12-23 | 1343.5 | +0.19% | 2.5 | 1343.5 | 1343.5 | קניה |
| FFMCGH2025MSCI GCC Countries Index Futures (Mar 2025) | 2025-03-24 | 1360.5 | +0.15% | 2.0 | 1360.5 | 1360.5 | ניטראלי |
| FFMCGM2025MSCI GCC Countries Index Futures (Jun 2025) | 2025-06-23 | 1377.5 | +0.22% | 3.0 | 1377.5 | 1377.5 | קניה |
| FFMCGU2025MSCI GCC Countries Index Futures (Sep 2025) | 2025-09-22 | 1393.5 | +0.22% | 3.0 | 1393.5 | 1393.5 | קניה |
| FFMCGZ2025MSCI GCC Countries Index Futures (Dec 2025) | 2025-12-22 | 1409.0 | +0.21% | 3.0 | 1409.0 | 1409.0 | קניה |
| FFMCGH2026MSCI GCC Countries Index Futures (Mar 2026) | 2026-03-23 | 1424.0 | +0.21% | 3.0 | 1424.0 | 1424.0 | קניה |
| FFMCGM2026MSCI GCC Countries Index Futures (Jun 2026) | 2026-06-22 | 1439.0 | +0.24% | 3.5 | 1439.0 | 1439.0 | קניה |
| FFMCGU2026MSCI GCC Countries Index Futures (Sep 2026) | 2026-09-21 | 1454.0 | +0.28% | 4.0 | 1454.0 | 1454.0 | קניה |
| FFMCGZ2026MSCI GCC Countries Index Futures (Dec 2026) | 2026-12-21 | 1469.0 | +0.31% | 4.5 | 1469.0 | 1469.0 | קניה |
| FFMCGH2027MSCI GCC Countries Index Futures (Mar 2027) | 2027-03-22 | 1483.5 | +0.30% | 4.5 | 1483.5 | 1483.5 | קניה |
| FFMCGM2027MSCI GCC Countries Index Futures (Jun 2027) | 2027-06-21 | 1498.0 | +0.37% | 5.5 | 1498.0 | 1498.0 | — |