סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMFOU2024MSCI Europe ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 2487.0 | −0.40% | −10.0 | 2487.0 | 2487.0 | ניטראלי |
| FFMFOZ2024MSCI Europe ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2511.5 | −0.42% | −10.5 | 2511.5 | 2511.5 | מכירה |
| FFMFOH2025MSCI Europe ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2534.5 | −0.41% | −10.5 | 2534.5 | 2534.5 | מכירה |
| FFMFOM2025MSCI Europe ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2557.0 | −0.41% | −10.5 | 2557.0 | 2557.0 | מכירה |
| FFMFOU2025MSCI Europe ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2578.0 | −0.42% | −11.0 | 2578.0 | 2578.0 | מכירה |
| FFMFOZ2025MSCI Europe ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2598.5 | −0.40% | −10.5 | 2598.5 | 2598.5 | מכירה |
| FFMFOH2026MSCI Europe ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2618.0 | −0.42% | −11.0 | 2618.0 | 2618.0 | מכירה |
| FFMFOM2026MSCI Europe ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2637.5 | −0.42% | −11.0 | 2637.5 | 2637.5 | מכירה |
| FFMFOU2026MSCI Europe ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2657.5 | −0.41% | −11.0 | 2657.5 | 2657.5 | מכירה |
| FFMFOZ2026MSCI Europe ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2677.0 | −0.41% | −11.0 | 2677.0 | 2677.0 | מכירה |
| FFMFOH2027MSCI Europe ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2696.0 | −0.41% | −11.0 | 2696.0 | 2696.0 | מכירה |
| FFMFOM2027MSCI Europe ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 2714.5 | −0.42% | −11.5 | 2714.5 | 2714.5 | — |