MSCI New Zealand Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMNZU2024MSCI New Zealand Index Futures (Sep 2024) | 2024-09-23 | 607.8 | −1.83% | −11.3 | 607.8 | 607.8 | מכירה |
| FMNZZ2024MSCI New Zealand Index Futures (Dec 2024) | 2024-12-23 | 616.1 | −1.83% | −11.5 | 616.1 | 616.1 | מכירה |
| FMNZH2025MSCI New Zealand Index Futures (Mar 2025) | 2025-03-24 | 624.0 | −1.84% | −11.7 | 624.0 | 624.0 | מכירה |
| FMNZM2025MSCI New Zealand Index Futures (Jun 2025) | 2025-06-23 | 631.6 | −1.85% | −11.9 | 631.6 | 631.6 | מכירה |
| FMNZU2025MSCI New Zealand Index Futures (Sep 2025) | 2025-09-22 | 638.9 | −1.86% | −12.1 | 638.9 | 638.9 | מכירה |
| FMNZZ2025MSCI New Zealand Index Futures (Dec 2025) | 2025-12-22 | 645.9 | −1.88% | −12.4 | 645.9 | 645.9 | מכירה |
| FMNZH2026MSCI New Zealand Index Futures (Mar 2026) | 2026-03-23 | 652.9 | −1.88% | −12.5 | 652.9 | 652.9 | מכירה |
| FMNZM2026MSCI New Zealand Index Futures (Jun 2026) | 2026-06-22 | 659.6 | −1.87% | −12.6 | 659.6 | 659.6 | מכירה |
| FMNZU2026MSCI New Zealand Index Futures (Sep 2026) | 2026-09-21 | 666.5 | −1.88% | −12.8 | 666.5 | 666.5 | מכירה |
| FMNZZ2026MSCI New Zealand Index Futures (Dec 2026) | 2026-12-21 | 673.2 | −1.91% | −13.1 | 673.2 | 673.2 | מכירה |
| FMNZH2027MSCI New Zealand Index Futures (Mar 2027) | 2027-03-22 | 679.8 | −1.92% | −13.3 | 679.8 | 679.8 | מכירה |
| FMNZM2027MSCI New Zealand Index Futures (Jun 2027) | 2027-06-21 | 686.2 | −1.93% | −13.5 | 686.2 | 686.2 | — |