סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMUDM2024MSCI Europe Cons. Discret. Index Futures (Jun 2024) | 2024-06-24 | 398.95 | −0.01% | −0.05 | 398.95 | 398.95 | קניה |
| FFMUDU2024MSCI Europe Cons. Discret. Index Futures (Sep 2024) | 2024-09-23 | 402.80 | −0.01% | −0.05 | 402.80 | 402.80 | קניה |
| FFMUDZ2024MSCI Europe Cons. Discret. Index Futures (Dec 2024) | 2024-12-23 | 406.50 | −0.01% | −0.05 | 406.50 | 406.50 | קניה |
| FFMUDH2025MSCI Europe Cons. Discret. Index Futures (Mar 2025) | 2025-03-24 | 409.95 | −0.01% | −0.05 | 409.95 | 409.95 | קניה |
| FFMUDM2025MSCI Europe Cons. Discret. Index Futures (Jun 2025) | 2025-06-23 | 413.15 | +0.01% | 0.05 | 413.15 | 413.15 | קניה |
| FFMUDU2025MSCI Europe Cons. Discret. Index Futures (Sep 2025) | 2025-09-22 | 416.25 | +0.02% | 0.10 | 416.25 | 416.25 | קניה |
| FFMUDZ2025MSCI Europe Cons. Discret. Index Futures (Dec 2025) | 2025-12-22 | 419.25 | +0.05% | 0.20 | 419.25 | 419.25 | קניה |
| FFMUDH2026MSCI Europe Cons. Discret. Index Futures (Mar 2026) | 2026-03-23 | 422.30 | +0.07% | 0.30 | 422.30 | 422.30 | קניה |
| FFMUDM2026MSCI Europe Cons. Discret. Index Futures (Jun 2026) | 2026-06-22 | 425.30 | +0.09% | 0.40 | 425.30 | 425.30 | קניה |
| FFMUDU2026MSCI Europe Cons. Discret. Index Futures (Sep 2026) | 2026-09-21 | 428.20 | +0.11% | 0.45 | 428.20 | 428.20 | קניה |
| FFMUDZ2026MSCI Europe Cons. Discret. Index Futures (Dec 2026) | 2026-12-21 | 431.00 | +0.12% | 0.50 | 431.00 | 431.00 | קניה |
| FFMUDH2027MSCI Europe Cons. Discret. Index Futures (Mar 2027) | 2027-03-22 | 433.75 | +0.14% | 0.60 | 433.75 | 433.75 | קניה |