סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFST3M2024Three-Month Euro STR Futures (Jun 2024) | 2024-06-19 | 96.0925 | 0.00% | 0.0000 | 96.0925 | 96.0925 | מכירה |
| FFST3U2024Three-Month Euro STR Futures (Sep 2024) | 2024-09-18 | 96.3350 | −0.00% | −0.0025 | 96.3375 | 96.3300 | מכירה |
| FFST3Z2024Three-Month Euro STR Futures (Dec 2024) | 2024-12-18 | 96.5475 | −0.00% | −0.0025 | 96.5575 | 96.5350 | מכירה |
| FFST3H2025Three-Month Euro STR Futures (Mar 2025) | 2025-03-19 | 96.7275 | −0.00% | −0.0025 | 96.7475 | 96.7125 | מכירה |
| FFST3M2025Three-Month Euro STR Futures (Jun 2025) | 2025-06-18 | 96.8825 | −0.01% | −0.0125 | 96.9025 | 96.8725 | מכירה |
| FFST3U2025Three-Month Euro STR Futures (Sep 2025) | 2025-09-17 | 97.0250 | −0.02% | −0.0150 | 97.0475 | 97.0225 | מכירה |
| FFST3Z2025Three-Month Euro STR Futures (Dec 2025) | 2025-12-17 | 97.1550 | −0.02% | −0.0175 | 97.1850 | 97.1400 | מכירה |
| FFST3H2026Three-Month Euro STR Futures (Mar 2026) | 2026-03-18 | 97.2575 | −0.02% | −0.0225 | 97.2925 | 97.2550 | מכירה |
| FFST3M2026Three-Month Euro STR Futures (Jun 2026) | 2026-06-17 | 97.3325 | −0.02% | −0.0225 | 97.3650 | 97.3325 | מכירה |
| FFST3U2026Three-Month Euro STR Futures (Sep 2026) | 2026-09-16 | 97.3950 | −0.02% | −0.0200 | 97.4250 | 97.3900 | מכירה |
| FFST3Z2026Three-Month Euro STR Futures (Dec 2026) | 2026-12-16 | 97.4425 | −0.03% | −0.0275 | 97.4750 | 97.4375 | מכירה |
| FFST3H2027Three-Month Euro STR Futures (Mar 2027) | 2027-03-17 | 97.4825 | −0.03% | −0.0250 | 97.5200 | 97.4800 | מכירה |