סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
PEOFN2024Bank Pekao Futures (Jul 2024) | 2024-07-19 | 39.1831 | −0.28% | −0.1084 | 39.1831 | 39.1831 | קניה |
PEOFQ2024Bank Pekao Futures (Aug 2024) | 2024-08-16 | 39.3045 | −0.28% | −0.1087 | 39.3045 | 39.3045 | קניה |
PEOFU2024Bank Pekao Futures (Sep 2024) | 2024-09-20 | 39.4566 | −0.28% | −0.1091 | 39.4566 | 39.4566 | קניה |
PEOFV2024Bank Pekao Futures (Oct 2024) | 2024-10-18 | 39.5780 | −0.28% | −0.1094 | 39.5780 | 39.5780 | קניה |
PEOFX2024Bank Pekao Futures (Nov 2024) | 2024-11-15 | 39.6990 | −0.28% | −0.1097 | 39.6990 | 39.6990 | קניה |
PEOFZ2024Bank Pekao Futures (Dec 2024) | 2024-12-20 | 39.8500 | −0.28% | −0.1100 | 39.8500 | 39.8500 | קניה |
PEOFF2025Bank Pekao Futures (Jan 2025) | 2025-01-17 | 39.9666 | −0.27% | −0.1101 | 39.9666 | 39.9666 | קניה |
PEOFG2025Bank Pekao Futures (Feb 2025) | 2025-02-21 | 40.1076 | −0.27% | −0.1105 | 40.1076 | 40.1076 | קניה |
PEOFH2025Bank Pekao Futures (Mar 2025) | 2025-03-21 | 40.2184 | −0.27% | −0.1106 | 40.2184 | 40.2184 | קניה |
PEOFJ2025Bank Pekao Futures (Apr 2025) | 2025-04-17 | 40.3249 | −0.27% | −0.1110 | 40.3249 | 40.3249 | קניה |
PEOFK2025Bank Pekao Futures (May 2025) | 2025-05-16 | 35.1093 | −0.32% | −0.1113 | 35.1093 | 35.1093 | קניה |
PEOFM2025Bank Pekao Futures (Jun 2025) | 2025-06-20 | 35.2266 | −0.32% | −0.1115 | 35.2266 | 35.2266 | קניה |
PEOFN2025Bank Pekao Futures (Jul 2025) | 2025-07-18 | 35.3188 | −0.32% | −0.1117 | 35.3188 | 35.3188 | — |
PEOFZ2025Bank Pekao Futures (Dec 2025) | 2025-12-19 | 35.8005 | −0.31% | −0.1129 | 35.8005 | 35.8005 | קניה |
PEOFZ2026Bank Pekao Futures (Dec 2026) | 2026-12-18 | 30.7682 | −0.38% | −0.1163 | 30.7682 | 30.7682 | קניה |