סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSLFHN2024abrdn Futures (Jul 2024) | 2024-07-19 | 148.4394 | +0.43% | 0.6308 | 148.4394 | 148.4394 | מכירה |
| SSLFHQ2024abrdn Futures (Aug 2024) | 2024-08-16 | 141.7464 | +0.45% | 0.6331 | 141.7464 | 141.7464 | מכירה |
| SSLFHU2024abrdn Futures (Sep 2024) | 2024-09-20 | 142.4752 | +0.45% | 0.6362 | 142.4752 | 142.4752 | מכירה |
| SSLFHV2024abrdn Futures (Oct 2024) | 2024-10-18 | 143.0572 | +0.45% | 0.6412 | 143.0572 | 143.0572 | מכירה |
| SSLFHX2024abrdn Futures (Nov 2024) | 2024-11-15 | 143.6389 | +0.45% | 0.6475 | 143.6389 | 143.6389 | מכירה |
| SSLFHZ2024abrdn Futures (Dec 2024) | 2024-12-20 | 144.3685 | +0.46% | 0.6573 | 144.3685 | 144.3685 | מכירה |
| SSLFHF2025abrdn Futures (Jan 2025) | 2025-01-17 | 144.9334 | +0.46% | 0.6632 | 144.9334 | 144.9334 | מכירה |
| SSLFHG2025abrdn Futures (Feb 2025) | 2025-02-21 | 145.6237 | +0.46% | 0.6695 | 145.6237 | 145.6237 | מכירה |
| SSLFHH2025abrdn Futures (Mar 2025) | 2025-03-21 | 146.1690 | +0.46% | 0.6745 | 146.1690 | 146.1690 | מכירה |
| SSLFHJ2025abrdn Futures (Apr 2025) | 2025-04-17 | 139.3793 | +0.49% | 0.6793 | 139.3793 | 139.3793 | מכירה |
| SSLFHK2025abrdn Futures (May 2025) | 2025-05-16 | 139.9037 | +0.49% | 0.6844 | 139.9037 | 139.9037 | מכירה |
| SSLFHM2025abrdn Futures (Jun 2025) | 2025-06-20 | 140.5280 | +0.49% | 0.6908 | 140.5280 | 140.5280 | מכירה |
| SSLFHN2025abrdn Futures (Jul 2025) | 2025-07-18 | 141.0282 | +0.50% | 0.6985 | 141.0282 | 141.0282 | — |
| SSLFHZ2025abrdn Futures (Dec 2025) | 2025-12-19 | 136.3010 | +0.56% | 0.7556 | 136.3010 | 136.3010 | מכירה |
| SSLFHZ2026abrdn Futures (Dec 2026) | 2026-12-18 | 127.1032 | +0.71% | 0.8930 | 127.1032 | 127.1032 | מכירה |