סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTESXU2024EURO STOXX 50 Index Total Return Futures (Sep 2024) | 2024-09-20 | 5705.5 | −0.42% | −24.0 | 5705.5 | 5705.5 | מכירה |
| TTESXZ2024EURO STOXX 50 Index Total Return Futures (Dec 2024) | 2024-12-20 | 5711.5 | −0.44% | −25.0 | 5711.5 | 5711.5 | מכירה |
| TTESXH2025EURO STOXX 50 Index Total Return Futures (Mar 2025) | 2025-03-21 | 5719.5 | −0.49% | −28.0 | 5719.5 | 5719.5 | מכירה |
| TTESXM2025EURO STOXX 50 Index Total Return Futures (Jun 2025) | 2025-06-20 | 5739.0 | −0.45% | −26.0 | 5739.0 | 5739.0 | מכירה |
| TTESXU2025EURO STOXX 50 Index Total Return Futures (Sep 2025) | 2025-09-19 | 5743.5 | −0.50% | −29.0 | 5743.5 | 5743.5 | מכירה |
| TTESXZ2025EURO STOXX 50 Index Total Return Futures (Dec 2025) | 2025-12-19 | 5751.0 | −0.47% | −27.5 | 5751.0 | 5751.0 | מכירה |
| TTESXH2026EURO STOXX 50 Index Total Return Futures (Mar 2026) | 2026-03-20 | 5757.5 | −0.45% | −26.5 | 5757.5 | 5757.5 | מכירה |
| TTESXM2026EURO STOXX 50 Index Total Return Futures (Jun 2026) | 2026-06-19 | 5774.0 | −0.42% | −24.5 | 5774.0 | 5774.0 | מכירה |
| TTESXU2026EURO STOXX 50 Index Total Return Futures (Sep 2026) | 2026-09-18 | 5781.0 | −0.46% | −27.0 | 5781.0 | 5781.0 | מכירה |
| TTESXZ2026EURO STOXX 50 Index Total Return Futures (Dec 2026) | 2026-12-18 | 5793.0 | −0.44% | −25.5 | 5793.0 | 73.5 | מכירה |
| TTESXH2027EURO STOXX 50 Index Total Return Futures (Mar 2027) | 2027-03-19 | 5802.0 | −0.47% | −27.5 | 5802.0 | 5802.0 | מכירה |
| TTESXM2027EURO STOXX 50 Index Total Return Futures (Jun 2027) | 2027-06-18 | 5820.0 | −0.50% | −29.5 | 5820.0 | 5820.0 | מכירה |
| TTESXU2027EURO STOXX 50 Index Total Return Futures (Sep 2027) | 2027-09-17 | 5826.0 | −0.52% | −30.5 | 5826.0 | 5826.0 | מכירה |
| TTESXZ2027EURO STOXX 50 Index Total Return Futures (Dec 2027) | 2027-12-17 | 5833.0 | −0.48% | −28.5 | 5833.0 | 5833.0 | מכירה |
| TTESXH2028EURO STOXX 50 Index Total Return Futures (Mar 2028) | 2028-03-17 | 5844.5 | −0.46% | −27.0 | 5844.5 | 5844.5 | מכירה |
| TTESXM2028EURO STOXX 50 Index Total Return Futures (Jun 2028) | 2028-06-16 | 5864.0 | −0.49% | −29.0 | 5864.0 | 5864.0 | מכירה |
| TTESXU2028EURO STOXX 50 Index Total Return Futures (Sep 2028) | 2028-09-15 | 5872.5 | −0.46% | −27.0 | 5872.5 | 5872.5 | מכירה |
| TTESXZ2028EURO STOXX 50 Index Total Return Futures (Dec 2028) | 2028-12-15 | 5882.5 | −0.43% | −25.0 | 5882.5 | 5882.5 | מכירה |
| TTESXH2029EURO STOXX 50 Index Total Return Futures (Mar 2029) | 2029-03-16 | 5890.5 | −0.47% | −27.5 | 5890.5 | 5890.5 | מכירה |
| TTESXM2029EURO STOXX 50 Index Total Return Futures (Jun 2029) | 2029-06-15 | 5910.0 | −0.51% | −30.5 | 5910.0 | 5910.0 | מכירה חזקה |
| TTESXU2029EURO STOXX 50 Index Total Return Futures (Sep 2029) | 2029-09-21 | 5934.5 | −0.43% | −25.5 | 5934.5 | 5934.5 | — |
| TTESXZ2029EURO STOXX 50 Index Total Return Futures (Dec 2029) | 2029-12-21 | 5927.0 | −0.49% | −29.5 | 5927.0 | 5927.0 | מכירה |
| TTESXZ2030EURO STOXX 50 Index Total Return Futures (Dec 2030) | 2030-12-20 | 5977.5 | −0.45% | −27.0 | 5977.5 | 5977.5 | מכירה |
| TTESXZ2031EURO STOXX 50 Index Total Return Futures (Dec 2031) | 2031-12-19 | 6025.5 | −0.58% | −35.0 | 6025.5 | 6025.5 | מכירה |
| TTESXZ2032EURO STOXX 50 Index Total Return Futures (Dec 2032) | 2032-12-17 | 6079.5 | −0.63% | −39.0 | 6079.5 | 6079.5 | מכירה |
| TTESXZ2033EURO STOXX 50 Index Total Return Futures (Dec 2033) | 2033-12-16 | 6162.0 | −0.43% | −26.5 | 6162.0 | 6162.0 | מכירה |