התחל
ENBRIDGE INCENBRIDGE INCENBRIDGE INC

ENBRIDGE INC

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית פיננסים דיון טכני תחזית עונתיים
אג"ח

אג"ח EN3

להלן רשימת אג"ח קונצרניות ENBRIDGE INC. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
ENB5654185Enbridge Inc. 8.25% 15-JAN-2084
7.91%108 K106.02%8.25%2084-01-15750 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB5654186Enbridge Inc. 8.5% 15-JAN-2084
7.90%1.41 M110.65%8.50%2084-01-151.25 B USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB5477194Enbridge Inc. 7.625% 15-JAN-2083
7.27%326 K106.68%7.63%2083-01-15600 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB5477193Enbridge Inc. 7.375% 15-JAN-2083
7.24%811 K102.47%7.38%2083-01-15500 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB5838261Enbridge Inc. 7.375% 15-MAR-2055
7.14%2.04 M103.47%7.38%2055-03-15500 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB5838262Enbridge Inc. 7.2% 27-JUN-2054
6.99%3.074 M103.13%7.20%2054-06-27700 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB4605969Enbridge Inc. 6.25% 01-MAR-2078
6.32%1.308 M98.61%6.25%2078-03-01850 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
EENB3674087Spectra Energy Capital LLC 6.75% 15-FEB-2032
6.20%4 K103.26%6.75%2032-02-15102.854 M USD1,000.00 USD1,000.00 USDSpectra Energy Capital LLC
US29250NAN5ENBRIDGE 16/77 FLR
6.07%098.53%6.00%2077-01-15750 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
EENB4296383Enbridge Energy Partners, L.P. 7.375% 15-OCT-2045
6.05%324 K116.92%7.38%2045-10-15600 M USD1,000.00 USD2,000.00 USDEnbridge Energy Partners LP
ENB5698931Enbridge Inc. 6.7% 15-NOV-2053
5.98%517 K111.19%6.70%2053-11-151.25 B USD1,000.00 USD2,000.00 USDEnbridge, Inc.
EENB3674196Spectra Energy Capital LLC 7.5% 15-SEP-2038
5.95%45 K115.22%7.50%2038-09-1569.68 M USD1,000.00 USD2,000.00 USDSpectra Energy Capital LLC
EENB4051634Spectra Energy Partners, LP 5.95% 25-SEP-2043
5.94%26 K100.14%5.95%2043-09-25400 M USD1,000.00 USD2,000.00 USDSpectra Energy Partners LP
EENB3674174Enbridge Energy Partners, L.P. 7.5% 15-APR-2038
5.92%20 K115.12%7.50%2038-04-15400 M USD1,000.00 USD2,000.00 USDEnbridge Energy Partners LP
ENB5012048Enbridge Inc. 5.75% 15-JUL-2080
5.91%1.473 M96.57%5.75%2080-07-151 B USD1,000.00 USD2,000.00 USDEnbridge, Inc.
SSEZBSPECTRA ENERGY P. 15/45
5.89%082.37%4.50%2045-03-15700 M USD1,000.00 USD2,000.00 USDSpectra Energy Partners LP
ENB5785370Enbridge Inc. 5.95% 05-APR-2054
5.80%5 M102.44%5.95%2054-04-05800 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
DD4997191East Ohio Gas Company 1.3% 15-JUN-2025
5.77%50 K95.66%1.30%2025-06-15500 M USD1,000.00 USD2,000.00 USDThe East Ohio Gas Co.
ENB4130833Enbridge Inc. 4.5% 10-JUN-2044
5.76%96 K84.25%4.50%2044-06-10500 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB4429104Enbridge Inc. 5.5% 01-DEC-2046
5.73%50 K96.88%5.50%2046-12-01750 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
EENB3704070Enbridge Energy Partners, L.P. 5.95% 01-JUN-2033
5.64%18 K102.16%5.95%2033-06-01200 M USD1,000.00 USD1,000.00 USDEnbridge Energy Partners LP
EN3EENBRIDGE 17/77 FLR 17-A
5.64%097.13%5.50%2077-07-151 B USD1,000.00 USD2,000.00 USDEnbridge, Inc.
EENB3685015Enbridge Energy Partners, L.P. 5.5% 15-SEP-2040
5.59%52 K99.00%5.50%2040-09-15550 M USD1,000.00 USD2,000.00 USDEnbridge Energy Partners LP
EENB3706968Enbridge Energy Partners, L.P. 6.3% 15-DEC-2034
5.51%45 K106.24%6.30%2034-12-15100 M USD1,000.00 USD1,000.00 USDEnbridge Energy Partners LP
EENB3703678Texas Eastern Transmission, LP 7.0% 15-JUL-2032
5.47%1.695 M109.69%7.00%2032-07-15450 M USD1,000.00 USD1,000.00 USDTexas Eastern Transmission LP
ENB4912103Enbridge Inc. 4.0% 15-NOV-2049
5.45%128 K78.39%4.00%2049-11-15500 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB5785369Enbridge Inc. 5.625% 05-APR-2034
5.44%7.74 M101.35%5.63%2034-04-051.2 B USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB5210532Enbridge Inc. 3.4% 01-AUG-2051
5.42%3.178 M68.71%3.40%2051-08-011 B USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB5552167Enbridge Inc. 5.7% 08-MAR-2033
5.40%5.169 M102.02%5.70%2033-03-082.3 B USD1,000.00 USD2,000.00 USDEnbridge, Inc.
DD4997193East Ohio Gas Company 3.0% 15-JUN-2050
5.29%110 K65.04%3.00%2050-06-15800 M USD1,000.00 USD2,000.00 USDThe East Ohio Gas Co.
EENB4584200Texas Eastern Transmission, LP 3.5% 15-JAN-2028
5.27%600 K94.85%3.50%2028-01-15400 M USD1,000.00 USD2,000.00 USDTexas Eastern Transmission LP
ENB5210531Enbridge Inc. 2.5% 01-AUG-2033
5.24%683 K80.58%2.50%2033-08-011 B USD1,000.00 USD2,000.00 USDEnbridge, Inc.
EENB4296382Enbridge Energy Partners, L.P. 5.875% 15-OCT-2025
5.11%15.155 M100.75%5.88%2025-10-15500 M USD1,000.00 USD2,000.00 USDEnbridge Energy Partners LP
ENB5698930Enbridge Inc. 6.2% 15-NOV-2030
5.09%5.194 M105.79%6.20%2030-11-15750 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
EENB3693731Lakehead Pipe Line Co. LP 7.125% 01-OCT-2028
5.05%517 K107.32%7.13%2028-10-01100 M USD1,000.00 USD1,000.00 USDLakehead Pipe Line Co. LP
ENB5785368Enbridge Inc. 5.3% 05-APR-2029
4.98%432 K101.28%5.30%2029-04-05750 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
DD3675678Public Service Company of North Carolina, Incorporated 7.45% 15-DEC-2026
4.95%150 K104.93%7.45%2026-12-1550 M USD1,000.00 USD1,000.00 USDPublic Service Company of North Carolina, Inc.
ENB5698929Enbridge Inc. 6.0% 15-NOV-2028
4.86%1.679 M104.14%6.00%2028-11-15750 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
DD3675676Public Service Company of North Carolina, Incorporated 6.99% 15-JAN-2026
4.85%6 K102.42%6.99%2026-01-1550 M USD1,000.00 USD1,000.00 USDPublic Service Company of North Carolina, Inc.
ENB4912102Enbridge Inc. 3.125% 15-NOV-2029
4.84%252 K92.35%3.13%2029-11-151 B USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB5698932Enbridge Inc. 5.9% 15-NOV-2026
4.80%444 K102.09%5.90%2026-11-15750 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
EENB4412481Spectra Energy Partners, LP 3.375% 15-OCT-2026
4.79%62 K97.42%3.38%2026-10-15600 M USD1,000.00 USD2,000.00 USDSpectra Energy Partners LP
ENB5271981Enbridge Inc. 1.6% 04-OCT-2026
4.76%2 K94.32%1.60%2026-10-04500 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB5785367Enbridge Inc. 5.25% 05-APR-2027
4.75%438 K101.13%5.25%2027-04-05750 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB4429102Enbridge Inc. 4.25% 01-DEC-2026
4.69%95 K99.14%4.25%2026-12-01750 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB4513419Enbridge Inc. 3.7% 15-JUL-2027
4.68%14.635 M97.54%3.70%2027-07-15700 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
DD4997192East Ohio Gas Company 2.0% 15-JUN-2030
4.63%200 K86.99%2.00%2030-06-15500 M USD1,000.00 USD2,000.00 USDThe East Ohio Gas Co.
SSEZASPECTRA ENERGY P. 15/25
4.49%099.03%3.50%2025-03-15500 M USD1,000.00 USD2,000.00 USDSpectra Energy Partners LP
DD3672977Questar Gas Company 7.2% 01-APR-2038
4.33%0129.81%7.20%2038-04-01100 M USD1,000.00 USD2,000.00 USDQuestar Gas Co.
EENB4584203Texas Eastern Transmission, LP 4.15% 15-JAN-2048
3.52%0110.30%4.15%2048-01-15400 M USD1,000.00 USD2,000.00 USDTexas Eastern Transmission LP
ENB5362646Enbridge Inc. 2.5% 14-FEB-2025
3.10%3.369 M99.41%2.50%2025-02-14500 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB4912101Enbridge Inc. 2.5% 15-JAN-2025
2.98%57 K99.53%2.50%2025-01-15500 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.