Hang Seng China Enterprises Index (HSCEI) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 8,320 | −0.62% | −52 | 8,401 | 8,316 | ניטראלי |
| HHIJ2025Hang Seng China Enterprises Index (HSCEI) Futures (Apr 2025) | 2025-04-29 | 8,365 | −0.45% | −38 | 8,412 | 8,364 | ניטראלי |
| HHIK2025Hang Seng China Enterprises Index (HSCEI) Futures (May 2025) | 2025-05-29 | 8,407 | −0.69% | −58 | 8,407 | 8,407 | מכירה |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 8,334 | −0.29% | −24 | 8,365 | 8,334 | קניה |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 8,327 | −0.18% | −15 | 8,327 | 8,327 | קניה |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 8,429 | +73.01% | 3,557 | 8,429 | 4,872 | קניה חזקה |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 8,443 | −0.68% | −58 | 8,443 | 8,443 | — |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 8,466 | −0.69% | −59 | 8,466 | 8,466 | קניה |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 8,493 | −0.69% | −59 | 8,493 | 8,493 | קניה |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 8,525 | −0.69% | −59 | 8,525 | 8,525 | ניטראלי |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 8,559 | −0.68% | −59 | 8,559 | 8,559 | קניה |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 8,627 | −0.69% | −60 | 8,627 | 8,627 | קניה |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 8,697 | −0.69% | −60 | 8,697 | 8,697 | קניה |